PREVIEW / futures_daily / 2011-04-13

all futures daily files

  file:    by_date/futures_daily/2011/2011-04-13.parquet
  size:    9 KB
  rows:    93

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-04-13	ES	Futures	1295.18	1305.58	1291.96	1295.68	1919662.0
2011-04-13	NQ	Futures	2610.61	2641.65	2609.76	2629.12	287483.0
2011-04-13	YM	Futures	11462.6	11551.9	11440.1	11469.2	112586.0
2011-04-13	CL	Futures	205.47	208.39	204.23	207.57	268856.0
2011-04-13	GC	Futures	1968.0	1981.1	1965.3	1970.2	121237.0
2011-04-13	ZN	Futures	100.368176	100.644708	100.078475	100.618372	1122371.0
2011-04-13	A6	Futures	0.88855	0.89696	0.88752	0.89344	90413.0
2011-04-13	AD	Futures	1.03317	1.03735	1.02968	1.03287	78315.0
2011-04-13	B	Futures	102.2	104.1	101.58	103.77	265649.0
2011-04-13	B6	Futures	1.6879	1.6932	1.6855	1.6893	91241.0
2011-04-13	BFX	Futures	3110.8	3155.9	3110.8	3148.4	491.0
2011-04-13	BR	Futures	0.27469	0.2763	0.27392	0.27392	40.0
2011-04-13	BZ	Futures	107.94	109.69	107.59	109.4	1959.0
2011-04-13	C	Futures	2147.0	2172.0	2137.0	2151.0	2214.0
2011-04-13	CC	Futures	2449.0	2464.0	2427.0	2444.0	12689.0
2011-04-13	CSC	Futures	4.585	4.585	4.574	4.574	6.0
2011-04-13	CT	Futures	180.5	184.86	175.89	176.47	15750.0
2011-04-13	DC	Futures	30.22	30.5	30.12	30.22	155.0
2011-04-13	DX	Futures	74.69	74.964	74.576	74.815	22238.0
2011-04-13	E1	Futures	1.46089	1.46704	1.45644	1.46168	38938.0
2011-04-13	E6	Futures	1.71266	1.71752	1.70472	1.70804	269514.0
2011-04-13	E7	Futures	1.7	1.7046	1.6922	1.6953	5078.0
2011-04-13	EBM	Futures	225.69	228.97	223.81	225.69	6071.0
2011-04-13	ED	Futures	94.9311	94.9454	94.9311	94.9359	180390.0
2011-04-13	ER	Futures	97.242	97.247	97.217	97.242	148821.0
2011-04-13	EW	Futures	961.9	971.5	960.9	965.8	28887.0
2011-04-13	FBTP	Futures	64.71	64.83	64.54	64.6	10471.0
2011-04-13	FCE	Futures	2671.5	2697.3	2661.9	2680.3	152363.0
2011-04-13	FDAX	Futures	7637.1	7712.4	7628.1	7690.0	134371.0
2011-04-13	FESX	Futures	1837.6	1852.9	1829.9	1841.4	1140980.0
2011-04-13	FEU3	Futures	97.78	97.785	97.775	97.785	72.0
2011-04-13	FGBL	Futures	96.3	96.66	96.18	96.39	866969.0
2011-04-13	FGBM	Futures	102.22	102.46	102.07	102.25	546503.0
2011-04-13	FGBS	Futures	106.122	106.186	106.028	106.112	617231.0
2011-04-13	FGBX	Futures	91.26	91.78	90.93	91.35	6771.0
2011-04-13	FTDX	Futures	816.7	827.0	809.2	823.4	853.0
2011-04-13	FTI	Futures	294.4	297.57	293.62	295.23	52635.0
2011-04-13	FTUK	Futures	4150.8	4205.7	4150.8	4177.0	102817.0
2011-04-13	FXXP	Futures	182.5	184.1	182.3	183.5	1866.0
2011-04-13	G	Futures	81.12	81.29	80.91	81.14	125673.0
2011-04-13	GF	Futures	319.12	321.106	318.218	320.143	2557.0
2011-04-13	GSCI	Futures	1147.59	1153.92	1137.05	1146.66	2216.0
2011-04-13	HE	Futures	106.734	109.523	106.734	109.443	1786.0
2011-04-13	HG	Futures	5.8381	5.8701	5.6982	5.7202	51316.0
2011-04-13	HO	Futures	2.654	2.6836	2.6355	2.6723	32049.0
2011-04-13	HRC	Futures	3017.7	3017.7	3017.7	3017.7	0.0
2011-04-13	J1	Futures	0.0150342	0.0150506	0.0149136	0.0149903	118878.0
2011-04-13	J7	Futures	0.014921	0.014956	0.014825	0.014898	907.0
2011-04-13	JB	Futures	120.83	120.87	120.7	120.82	61.0
2011-04-13	KC	Futures	662.28	683.6	660.09	680.33	16995.0

> showing 50 of 93 rows — these rows as CSV

> unlock the full archive -- $79 one-time