PREVIEW / futures_daily / 2011-04-14

all futures daily files

  file:    by_date/futures_daily/2011/2011-04-14.parquet
  size:    9 KB
  rows:    95

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-04-14	ES	Futures	1296.17	1300.13	1285.28	1297.16	2027796.0
2011-04-14	NQ	Futures	2629.69	2633.1	2605.2	2620.29	291384.0
2011-04-14	YM	Futures	11471.1	11518.1	11383.7	11496.5	115990.0
2011-04-14	CL	Futures	208.01	210.32	205.1	209.47	208695.0
2011-04-14	GC	Futures	1973.6	1998.7	1966.9	1992.9	166787.0
2011-04-14	ZN	Futures	100.578867	100.934409	100.341839	100.460353	1414270.0
2011-04-14	A6	Futures	0.89344	0.89824	0.89035	0.89739	87827.0
2011-04-14	AD	Futures	1.03277	1.03625	1.02829	1.03516	76858.0
2011-04-14	B	Futures	104.11	104.19	102.76	103.49	204364.0
2011-04-14	B6	Futures	1.6884	1.7011	1.6873	1.6975	107846.0
2011-04-14	BFX	Futures	3137.0	3148.0	3101.6	3127.5	1388.0
2011-04-14	BR	Futures	0.2748	0.27709	0.2748	0.27588	44.0
2011-04-14	BZ	Futures	109.26	109.63	108.44	109.11	934.0
2011-04-14	C	Futures	2153.0	2188.0	2134.0	2168.0	1049.0
2011-04-14	CB	Futures	117.335	117.335	117.335	117.335	4.0
2011-04-14	CC	Futures	2458.0	2513.0	2431.0	2489.0	10775.0
2011-04-14	CSC	Futures	4.574	4.574	4.523	4.528	4.0
2011-04-14	CT	Futures	176.61	176.95	173.53	175.3	7182.0
2011-04-14	DC	Futures	30.29	30.29	29.98	30.12	118.0
2011-04-14	DX	Futures	74.785	74.994	74.462	74.514	24215.0
2011-04-14	E1	Futures	1.46155	1.47228	1.4601	1.46783	39796.0
2011-04-14	E6	Futures	1.70851	1.71692	1.69916	1.71408	299102.0
2011-04-14	E7	Futures	1.6949	1.7041	1.6866	1.7013	5461.0
2011-04-14	EBM	Futures	225.45	225.92	220.28	223.34	6530.0
2011-04-14	ED	Futures	94.9406	94.9454	94.9264	94.9311	204504.0
2011-04-14	ER	Futures	97.242	97.272	97.237	97.252	122031.0
2011-04-14	EW	Futures	966.8	968.2	955.9	967.0	24224.0
2011-04-14	FBTP	Futures	64.69	64.71	64.46	64.51	8994.0
2011-04-14	FCE	Futures	2671.1	2673.9	2641.9	2655.8	115220.0
2011-04-14	FDAX	Futures	7677.7	7693.7	7596.6	7654.8	147091.0
2011-04-14	FESX	Futures	1835.0	1836.3	1810.7	1823.5	1318410.0
2011-04-14	FEU3	Futures	97.78	97.8	97.78	97.795	5813.0
2011-04-14	FGBL	Futures	96.56	96.91	96.47	96.57	1046236.0
2011-04-14	FGBM	Futures	102.39	102.62	102.28	102.34	616354.0
2011-04-14	FGBS	Futures	106.161	106.241	106.122	106.137	662252.0
2011-04-14	FGBX	Futures	91.5	92.31	91.23	91.78	4292.0
2011-04-14	FTDX	Futures	823.4	824.3	813.6	816.7	726.0
2011-04-14	FTI	Futures	294.4	294.77	291.6	292.63	20247.0
2011-04-14	FTUK	Futures	4174.6	4174.6	4129.8	4150.4	93752.0
2011-04-14	FXXP	Futures	182.8	183.7	181.9	182.7	4789.0
2011-04-14	G	Futures	81.27	81.48	81.18	81.26	130141.0
2011-04-14	GF	Futures	319.902	323.873	319.12	321.948	1731.0
2011-04-14	GSCI	Futures	1146.66	1152.44	1138.53	1151.89	450.0
2011-04-14	HE	Futures	109.443	110.638	108.62	110.638	1177.0
2011-04-14	HG	Futures	5.7056	5.7509	5.655	5.7062	38043.0
2011-04-14	HO	Futures	2.6901	2.6908	2.6457	2.6603	31375.0
2011-04-14	HRC	Futures	3000.1	3000.1	3000.1	3000.1	0.0
2011-04-14	J1	Futures	0.0149777	0.0151498	0.0149727	0.0150631	145709.0
2011-04-14	J7	Futures	0.01491	0.015056	0.01489	0.014971	941.0
2011-04-14	JB	Futures	120.92	121.22	120.88	121.13	31.0

> showing 50 of 95 rows — these rows as CSV

> unlock the full archive -- $79 one-time