PREVIEW / futures_daily / 2011-04-15

all futures daily files

  file:    by_date/futures_daily/2011/2011-04-15.parquet
  size:    9 KB
  rows:    94

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-04-15	ES	Futures	1297.41	1306.07	1292.71	1305.58	1644200.0
2011-04-15	NQ	Futures	2621.43	2635.1	2607.19	2630.54	236995.0
2011-04-15	YM	Futures	11502.1	11577.3	11457.0	11567.0	87644.0
2011-04-15	CL	Futures	210.23	213.27	207.68	212.4	190936.0
2011-04-15	GC	Futures	1998.6	2015.5	1992.6	2011.3	160619.0
2011-04-15	ZN	Futures	100.328671	101.066091	100.328671	100.973914	1129867.0
2011-04-15	A6	Futures	0.89739	0.90082	0.89499	0.89996	66142.0
2011-04-15	AD	Futures	1.03476	1.03705	1.03038	1.03516	62728.0
2011-04-15	B	Futures	103.83	105.2	103.14	104.72	136575.0
2011-04-15	B6	Futures	1.6967	1.6997	1.6912	1.6927	85559.0
2011-04-15	BFX	Futures	3136.4	3195.6	3136.4	3195.6	12.0
2011-04-15	BR	Futures	0.27647	0.27792	0.27647	0.27676	56.0
2011-04-15	BZ	Futures	109.44	110.64	108.87	110.4	452.0
2011-04-15	C	Futures	2169.0	2191.0	2165.0	2178.0	1502.0
2011-04-15	CB	Futures	117.922	118.509	117.922	117.922	12.0
2011-04-15	CC	Futures	2489.0	2527.0	2477.0	2513.0	5262.0
2011-04-15	CSC	Futures	4.528	4.528	4.528	4.528	1.0
2011-04-15	CT	Futures	175.3	177.06	173.7	174.84	4714.0
2011-04-15	DC	Futures	30.21	30.52	30.03	30.07	162.0
2011-04-15	DX	Futures	74.506	74.845	74.452	74.654	19073.0
2011-04-15	E1	Futures	1.4677	1.46927	1.46194	1.46652	25777.0
2011-04-15	E6	Futures	1.71372	1.71562	1.70212	1.70757	255421.0
2011-04-15	E7	Futures	1.7013	1.7029	1.6896	1.6949	4622.0
2011-04-15	EBM	Futures	222.87	224.51	219.81	223.81	5863.0
2011-04-15	ED	Futures	94.9311	94.9406	94.9264	94.9359	129188.0
2011-04-15	ER	Futures	97.242	97.252	97.227	97.242	79133.0
2011-04-15	EW	Futures	967.1	977.0	962.7	976.5	18534.0
2011-04-15	FBTP	Futures	64.45	64.51	64.22	64.45	6190.0
2011-04-15	FCE	Futures	2658.5	2666.4	2642.5	2659.6	120186.0
2011-04-15	FDAX	Futures	7658.5	7701.2	7646.2	7679.8	128499.0
2011-04-15	FESX	Futures	1823.5	1828.6	1811.3	1822.2	1190472.0
2011-04-15	FEU3	Futures	97.79	97.79	97.785	97.785	50.0
2011-04-15	FGBL	Futures	96.57	97.02	96.49	96.98	885361.0
2011-04-15	FGBM	Futures	102.34	102.57	102.28	102.52	472687.0
2011-04-15	FGBS	Futures	106.137	106.201	106.097	106.176	499726.0
2011-04-15	FGBX	Futures	91.52	92.55	91.52	92.51	2677.0
2011-04-15	FTDX	Futures	819.9	823.4	819.0	819.4	179.0
2011-04-15	FTI	Futures	293.09	293.5	291.03	292.34	34725.0
2011-04-15	FTUK	Futures	4161.3	4179.5	4144.8	4166.9	81454.0
2011-04-15	FXXP	Futures	182.7	183.4	182.4	183.1	1122.0
2011-04-15	G	Futures	81.32	81.84	81.22	81.81	107665.0
2011-04-15	GF	Futures	321.888	322.61	319.962	320.805	1106.0
2011-04-15	GSCI	Futures	1150.64	1163.29	1145.02	1159.08	351.0
2011-04-15	HE	Futures	109.709	109.709	107.982	108.832	804.0
2011-04-15	HG	Futures	5.7342	5.7475	5.6376	5.6709	36242.0
2011-04-15	HO	Futures	2.6757	2.7042	2.659	2.6895	25076.0
2011-04-15	HRC	Futures	3000.1	3000.1	3000.1	3000.1	0.0
2011-04-15	J1	Futures	0.0150468	0.0151486	0.0149965	0.0151172	93530.0
2011-04-15	J7	Futures	0.014956	0.015053	0.014908	0.015025	445.0
2011-04-15	JB	Futures	121.13	121.13	121.07	121.11	7.0

> showing 50 of 94 rows — these rows as CSV

> unlock the full archive -- $79 one-time