PREVIEW / futures_daily / 2011-04-19

all futures daily files

  file:    by_date/futures_daily/2011/2011-04-19.parquet
  size:    9 KB
  rows:    94

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-04-19	ES	Futures	1288.0	1296.42	1281.07	1295.43	1528995.0
2011-04-19	NQ	Futures	2606.91	2639.37	2594.1	2631.97	226895.0
2011-04-19	YM	Futures	11413.7	11508.7	11366.7	11494.6	94611.0
2011-04-19	CL	Futures	208.24	210.24	204.29	208.66	324778.0
2011-04-19	GC	Futures	2025.7	2030.9	2014.3	2023.6	131690.0
2011-04-19	ZN	Futures	101.22411	101.434801	101.013418	101.342624	923723.0
2011-04-19	A6	Futures	0.89447	0.89722	0.88941	0.89593	85586.0
2011-04-19	AD	Futures	1.03107	1.04143	1.02878	1.03924	82977.0
2011-04-19	B	Futures	103.29	103.73	100.97	102.92	218996.0
2011-04-19	B6	Futures	1.6891	1.6969	1.685	1.6938	107014.0
2011-04-19	BFX	Futures	3107.4	3125.2	3097.5	3119.3	82.0
2011-04-19	BR	Futures	0.2763	0.27806	0.27621	0.27801	107.0
2011-04-19	BZ	Futures	108.43	109.31	106.55	108.51	915.0
2011-04-19	C	Futures	2115.0	2138.0	2110.0	2125.0	1074.0
2011-04-19	CB	Futures	118.509	118.802	118.509	118.802	27.0
2011-04-19	CC	Futures	2415.0	2457.0	2404.0	2442.0	6070.0
2011-04-19	CSC	Futures	4.425	4.425	4.425	4.425	2.0
2011-04-19	CT	Futures	175.67	176.04	169.55	169.74	8939.0
2011-04-19	DC	Futures	29.26	29.57	28.96	29.29	292.0
2011-04-19	DX	Futures	75.307	75.466	74.83	74.873	21973.0
2011-04-19	E1	Futures	1.46155	1.46416	1.45408	1.45657	37392.0
2011-04-19	E6	Futures	1.68364	1.69785	1.68032	1.69631	258471.0
2011-04-19	E7	Futures	1.6706	1.6851	1.6678	1.6837	3980.0
2011-04-19	EBM	Futures	232.97	236.96	232.97	236.02	8739.0
2011-04-19	ED	Futures	94.9264	94.9264	94.9168	94.9216	136696.0
2011-04-19	ER	Futures	97.262	97.262	97.227	97.237	81162.0
2011-04-19	EW	Futures	961.3	965.1	955.8	963.9	19974.0
2011-04-19	FBTP	Futures	64.15	64.45	64.12	64.37	7171.0
2011-04-19	FCE	Futures	2596.9	2628.6	2596.9	2614.6	113005.0
2011-04-19	FDAX	Futures	7529.3	7579.5	7521.3	7527.1	106707.0
2011-04-19	FESX	Futures	1779.3	1795.3	1779.3	1781.8	920110.0
2011-04-19	FEU3	Futures	97.79	97.79	97.775	97.78	157.0
2011-04-19	FGBL	Futures	98.14	98.14	97.5	97.76	1031444.0
2011-04-19	FGBM	Futures	103.26	103.31	102.77	102.94	574118.0
2011-04-19	FGBS	Futures	106.459	106.469	106.251	106.31	649770.0
2011-04-19	FGBX	Futures	94.52	94.52	93.22	93.75	3749.0
2011-04-19	FTDX	Futures	804.7	814.1	802.0	802.9	268.0
2011-04-19	FTI	Futures	287.36	288.76	286.91	287.4	23491.0
2011-04-19	FTUK	Futures	4095.9	4118.6	4083.6	4096.9	70729.0
2011-04-19	FXXP	Futures	181.7	181.8	180.9	180.9	769.0
2011-04-19	G	Futures	82.1	82.16	81.93	82.09	117619.0
2011-04-19	GF	Futures	321.106	324.354	320.925	323.632	1552.0
2011-04-19	GSCI	Futures	1141.27	1155.09	1133.61	1148.14	186.0
2011-04-19	HE	Futures	108.912	109.735	108.301	109.47	529.0
2011-04-19	HG	Futures	5.6317	5.6862	5.5819	5.6444	13028.0
2011-04-19	HO	Futures	2.6625	2.6625	2.6029	2.6361	51114.0
2011-04-19	HRC	Futures	3000.1	3000.1	3000.1	3000.1	0.0
2011-04-19	J1	Futures	0.0152277	0.0152641	0.0151837	0.0152503	107862.0
2011-04-19	J7	Futures	0.015134	0.015167	0.015092	0.015157	636.0
2011-04-19	JB	Futures	121.48	121.57	121.4	121.43	63.0

> showing 50 of 94 rows — these rows as CSV

> unlock the full archive -- $79 one-time