PREVIEW / futures_daily / 2011-04-20

all futures daily files

  file:    by_date/futures_daily/2011/2011-04-20.parquet
  size:    9 KB
  rows:    93

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-04-20	ES	Futures	1295.68	1317.21	1295.43	1314.98	1871971.0
2011-04-20	NQ	Futures	2635.1	2692.04	2634.24	2682.08	307353.0
2011-04-20	YM	Futures	11473.9	11689.2	11473.9	11654.4	109648.0
2011-04-20	CL	Futures	208.99	215.18	208.05	214.77	291546.0
2011-04-20	GC	Futures	2025.0	2039.1	2021.9	2028.8	147867.0
2011-04-20	ZN	Futures	101.276783	101.289951	100.960746	101.052923	842609.0
2011-04-20	A6	Futures	0.89687	0.91334	0.89644	0.90939	94027.0
2011-04-20	AD	Futures	1.04004	1.0472	1.03984	1.04193	72898.0
2011-04-20	B	Futures	102.82	105.38	102.72	105.06	159345.0
2011-04-20	B6	Futures	1.6943	1.7056	1.6929	1.7034	121211.0
2011-04-20	BFX	Futures	3134.6	3188.9	3134.6	3188.9	42.0
2011-04-20	BR	Futures	0.27999	0.27999	0.27823	0.27916	566.0
2011-04-20	BZ	Futures	109.85	111.04	109.15	110.76	1099.0
2011-04-20	C	Futures	2130.0	2138.0	2109.0	2112.0	1359.0
2011-04-20	CB	Futures	118.802	119.081	117.922	119.081	14.0
2011-04-20	CC	Futures	2457.0	2492.0	2432.0	2473.0	5766.0
2011-04-20	CT	Futures	170.17	173.25	163.66	163.79	6957.0
2011-04-20	DC	Futures	29.38	29.78	29.21	29.6	217.0
2011-04-20	DX	Futures	74.815	74.835	74.083	74.195	28103.0
2011-04-20	E1	Futures	1.45605	1.47595	1.45539	1.47346	44314.0
2011-04-20	E6	Futures	1.69548	1.72131	1.69513	1.71716	310725.0
2011-04-20	E7	Futures	1.6829	1.7086	1.6826	1.7044	5995.0
2011-04-20	EBM	Futures	238.6	240.48	237.19	238.37	6994.0
2011-04-20	ED	Futures	94.9216	94.9311	94.9168	94.9264	117289.0
2011-04-20	ER	Futures	97.237	97.247	97.212	97.232	158027.0
2011-04-20	EW	Futures	964.6	983.3	964.6	982.1	20011.0
2011-04-20	FBTP	Futures	64.41	64.58	64.28	64.45	5770.0
2011-04-20	FCE	Futures	2642.2	2684.4	2639.8	2677.3	130722.0
2011-04-20	FDAX	Futures	7620.0	7775.4	7611.5	7749.8	150414.0
2011-04-20	FESX	Futures	1803.0	1830.5	1801.0	1822.8	1408448.0
2011-04-20	FEU3	Futures	97.765	97.775	97.765	97.775	334.0
2011-04-20	FGBL	Futures	97.62	97.68	97.36	97.57	867764.0
2011-04-20	FGBM	Futures	102.86	102.87	102.62	102.74	577995.0
2011-04-20	FGBS	Futures	106.28	106.28	106.181	106.241	560518.0
2011-04-20	FGBX	Futures	93.59	93.61	92.95	93.3	2805.0
2011-04-20	FTDX	Futures	813.6	821.2	808.3	817.6	542.0
2011-04-20	FTI	Futures	290.29	293.33	289.96	292.84	32671.0
2011-04-20	FTUK	Futures	4127.0	4199.8	4125.9	4187.5	98813.0
2011-04-20	FXXP	Futures	182.8	184.3	182.7	183.9	1665.0
2011-04-20	G	Futures	81.97	82.11	81.88	82.01	94133.0
2011-04-20	GF	Futures	324.294	326.099	320.083	323.211	1931.0
2011-04-20	GSCI	Futures	1162.43	1174.07	1160.72	1168.45	409.0
2011-04-20	HE	Futures	109.496	109.895	108.248	109.337	548.0
2011-04-20	HG	Futures	5.6417	5.8025	5.6417	5.7912	15987.0
2011-04-20	HO	Futures	2.6321	2.6988	2.6289	2.6888	44946.0
2011-04-20	HRC	Futures	3000.1	3000.1	3000.1	3000.1	0.0
2011-04-20	J1	Futures	0.0152189	0.0152767	0.0151197	0.0152503	117391.0
2011-04-20	J7	Futures	0.015121	0.015182	0.01503	0.015157	1041.0
2011-04-20	JB	Futures	121.41	121.5	121.35	121.46	19.0
2011-04-20	KC	Futures	705.61	725.39	705.61	718.08	13476.0

> showing 50 of 93 rows — these rows as CSV

> unlock the full archive -- $79 one-time