PREVIEW / futures_daily / 2011-04-21

all futures daily files

  file:    by_date/futures_daily/2011/2011-04-21.parquet
  size:    9 KB
  rows:    92

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-04-21	ES	Futures	1315.23	1324.39	1314.73	1317.7	1276072.0
2011-04-21	NQ	Futures	2683.22	2713.68	2683.22	2705.42	242215.0
2011-04-21	YM	Futures	11658.2	11722.1	11647.8	11690.1	67200.0
2011-04-21	CL	Futures	214.62	216.76	213.91	216.39	240462.0
2011-04-21	GC	Futures	2033.0	2043.3	2030.8	2035.4	127269.0
2011-04-21	ZN	Futures	100.987082	101.329456	100.921241	101.118764	680740.0
2011-04-21	A6	Futures	0.91214	0.91848	0.91016	0.916	73781.0
2011-04-21	AD	Futures	1.04412	1.05179	1.04272	1.04462	61958.0
2011-04-21	B	Futures	105.06	105.87	104.5	105.17	125848.0
2011-04-21	B6	Futures	1.7024	1.7235	1.7013	1.7181	138520.0
2011-04-21	BFX	Futures	3177.4	3182.9	3158.9	3158.9	44.0
2011-04-21	BR	Futures	0.27722	0.27722	0.27722	0.27722	1027.0
2011-04-21	BZ	Futures	111.19	111.25	110.18	110.89	966.0
2011-04-21	C	Futures	2104.0	2116.0	2066.0	2070.0	2853.0
2011-04-21	CC	Futures	2444.0	2484.0	2436.0	2458.0	5150.0
2011-04-21	CSC	Futures	4.451	4.451	4.412	4.412	8.0
2011-04-21	CT	Futures	163.91	168.85	161.45	166.92	9736.0
2011-04-21	DC	Futures	29.52	29.55	29.0	29.14	192.0
2011-04-21	DX	Futures	73.825	74.163	73.566	73.81	23833.0
2011-04-21	E1	Futures	1.47385	1.49166	1.47294	1.48276	48388.0
2011-04-21	E6	Futures	1.71811	1.73303	1.71598	1.72403	276678.0
2011-04-21	E7	Futures	1.7053	1.7203	1.7033	1.7112	5779.0
2011-04-21	EBM	Futures	238.13	238.13	233.91	236.96	4695.0
2011-04-21	ED	Futures	94.9216	94.9264	94.9216	94.9264	58633.0
2011-04-21	ER	Futures	97.227	97.272	97.217	97.262	165827.0
2011-04-21	EW	Futures	981.4	988.8	981.1	985.1	15546.0
2011-04-21	FBTP	Futures	64.51	64.56	64.22	64.33	5384.0
2011-04-21	FCE	Futures	2690.9	2700.1	2683.4	2692.2	87725.0
2011-04-21	FDAX	Futures	7800.5	7832.0	7787.7	7809.1	92588.0
2011-04-21	FESX	Futures	1838.2	1845.9	1830.5	1838.2	830257.0
2011-04-21	FEU3	Futures	97.765	97.81	97.765	97.805	765.0
2011-04-21	FGBL	Futures	97.41	97.94	97.36	97.87	782295.0
2011-04-21	FGBM	Futures	102.67	103.03	102.6	102.99	538197.0
2011-04-21	FGBS	Futures	106.206	106.394	106.196	106.38	528877.0
2011-04-21	FGBX	Futures	93.11	93.75	92.91	93.63	3619.0
2011-04-21	FTDX	Futures	823.4	829.2	817.2	818.5	1583.0
2011-04-21	FTI	Futures	294.65	296.38	291.89	292.55	23004.0
2011-04-21	FTUK	Futures	4211.0	4217.3	4176.7	4186.1	66784.0
2011-04-21	FXXP	Futures	184.6	185.2	184.6	185.2	365.0
2011-04-21	G	Futures	81.96	82.37	81.86	82.32	89816.0
2011-04-21	GF	Futures	322.489	323.392	317.135	320.023	1243.0
2011-04-21	GSCI	Futures	1174.7	1177.04	1167.59	1177.04	39.0
2011-04-21	HE	Futures	109.31	109.576	107.849	108.434	514.0
2011-04-21	HG	Futures	5.7952	5.8749	5.7666	5.8709	16209.0
2011-04-21	HO	Futures	2.6866	2.7037	2.6591	2.6724	41446.0
2011-04-21	HRC	Futures	3000.1	3000.1	3000.1	3000.1	0.0
2011-04-21	J1	Futures	0.0152151	0.0153973	0.0152151	0.0153672	114869.0
2011-04-21	J7	Futures	0.015143	0.015301	0.015143	0.015273	691.0
2011-04-21	JB	Futures	121.33	121.89	121.33	121.63	45.0
2011-04-21	KC	Futures	717.36	720.71	704.41	706.33	7965.0

> showing 50 of 92 rows — these rows as CSV

> unlock the full archive -- $79 one-time