PREVIEW / futures_daily / 2011-04-25

all futures daily files

  file:    by_date/futures_daily/2011/2011-04-25.parquet
  size:    8 KB
  rows:    72

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-04-25	ES	Futures	1317.21	1321.91	1313.99	1317.46	599322.0
2011-04-25	NQ	Futures	2702.58	2713.11	2701.15	2707.7	115169.0
2011-04-25	YM	Futures	11688.3	11723.1	11648.8	11683.6	41009.0
2011-04-25	CL	Futures	216.49	218.69	214.06	216.37	209683.0
2011-04-25	GC	Futures	2044.7	2056.3	2033.2	2042.6	123686.0
2011-04-25	ZN	Futures	101.145101	101.434801	101.07926	101.408465	375081.0
2011-04-25	A6	Futures	0.91685	0.91874	0.91068	0.91394	40155.0
2011-04-25	AD	Futures	1.04332	1.04651	1.04014	1.04223	37822.0
2011-04-25	B	Futures	105.17	105.56	103.83	104.63	19361.0
2011-04-25	B6	Futures	1.7147	1.7185	1.7098	1.7137	34404.0
2011-04-25	BR	Futures	0.28026	0.28026	0.27766	0.27885	1448.0
2011-04-25	BZ	Futures	110.89	111.24	110.25	110.25	231.0
2011-04-25	CB	Futures	118.509	118.509	117.922	118.509	2.0
2011-04-25	CC	Futures	2458.0	2481.0	2417.0	2436.0	4051.0
2011-04-25	CSC	Futures	4.405	4.405	4.386	4.397	5.0
2011-04-25	CT	Futures	166.92	170.67	163.53	164.69	5868.0
2011-04-25	DC	Futures	29.22	29.38	29.02	29.19	158.0
2011-04-25	DX	Futures	73.929	74.098	73.641	73.811	15273.0
2011-04-25	E1	Futures	1.48001	1.4931	1.47608	1.48708	19504.0
2011-04-25	E6	Futures	1.72308	1.73043	1.71846	1.72545	103252.0
2011-04-25	E7	Futures	1.7105	1.7175	1.7057	1.7126	2493.0
2011-04-25	ED	Futures	94.9216	94.9264	94.9121	94.9216	67939.0
2011-04-25	EW	Futures	985.2	989.2	981.7	985.8	15760.0
2011-04-25	GF	Futures	319.361	319.361	312.803	312.803	1965.0
2011-04-25	GSCI	Futures	1183.29	1183.76	1165.01	1173.13	144.0
2011-04-25	HE	Futures	107.929	107.955	106.255	106.946	639.0
2011-04-25	HG	Futures	5.8609	5.8716	5.6862	5.744	18950.0
2011-04-25	HO	Futures	2.6724	2.6885	2.633	2.658	44822.0
2011-04-25	HRC	Futures	3000.1	3000.1	3000.1	3000.1	0.0
2011-04-25	J1	Futures	0.0153596	0.015386	0.015244	0.0153659	55398.0
2011-04-25	J7	Futures	0.015242	0.015291	0.015153	0.015272	500.0
2011-04-25	JB	Futures	121.69	121.72	121.54	121.59	32.0
2011-04-25	KC	Futures	711.72	711.96	693.26	697.33	7208.0
2011-04-25	KE	Futures	3743.3	3847.96	3743.3	3835.13	15111.0
2011-04-25	LBS	Futures	555.9	566.4	550.8	560.7	615.0
2011-04-25	LE	Futures	174.644	175.288	170.63	170.857	32104.0
2011-04-25	MFS	Futures	1458.5	1459.7	1451.8	1458.9	628.0
2011-04-25	MGC	Futures	2029.8	2041.8	2019.6	2028.6	1070.0
2011-04-25	MME	Futures	1046.3	1047.0	1035.6	1038.6	451.0
2011-04-25	MP	Futures	0.04782	0.04801	0.04777	0.04792	10043.0
2011-04-25	N6	Futures	0.65476	0.65632	0.65091	0.65312	2562.0
2011-04-25	NG	Futures	115.494	116.398	113.763	115.029	69167.0
2011-04-25	NIY	Futures	7879.3	7920.0	7826.5	7846.9	4011.0
2011-04-25	NKD	Futures	9035.9	9110.6	9003.2	9026.6	2372.0
2011-04-25	NOK	Futures	0.182721	0.182721	0.182721	0.182721	33.0
2011-04-25	OJ	Futures	105.47	106.79	104.06	104.87	1114.0
2011-04-25	PA	Futures	852.77	857.68	826.46	839.31	3211.0
2011-04-25	PJY	Futures	110.57	110.63	109.67	109.85	53.0
2011-04-25	PL	Futures	2088.8	2115.9	2077.1	2096.6	3384.0
2011-04-25	QG	Futures	118.733	120.067	117.399	118.733	747.0

> showing 50 of 72 rows — these rows as CSV

> unlock the full archive -- $79 one-time