PREVIEW / futures_daily / 2011-04-26

all futures daily files

  file:    by_date/futures_daily/2011/2011-04-26.parquet
  size:    9 KB
  rows:    94

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-04-26	ES	Futures	1317.46	1332.8	1314.73	1327.6	1386038.0
2011-04-26	NQ	Futures	2707.42	2735.6	2702.29	2715.96	226453.0
2011-04-26	YM	Futures	11682.6	11808.6	11655.4	11769.1	88870.0
2011-04-26	CL	Futures	216.12	217.07	214.14	216.24	234441.0
2011-04-26	GC	Futures	2040.0	2041.8	2019.4	2035.0	145615.0
2011-04-26	ZN	Futures	101.36896	101.790343	101.316287	101.698166	802843.0
2011-04-26	A6	Futures	0.9142	0.92003	0.91016	0.91865	84855.0
2011-04-26	AD	Futures	1.04173	1.0474	1.03984	1.04352	62748.0
2011-04-26	B	Futures	104.17	105.23	103.92	105.05	54335.0
2011-04-26	B6	Futures	1.7122	1.7165	1.7059	1.7106	93629.0
2011-04-26	BFX	Futures	3170.9	3219.9	3170.9	3197.4	104.0
2011-04-26	BR	Futures	0.28021	0.28026	0.2792	0.28004	105.0
2011-04-26	BZ	Futures	110.35	110.69	110.35	110.69	316.0
2011-04-26	C	Futures	2068.0	2102.0	2060.0	2097.0	2801.0
2011-04-26	CB	Futures	118.509	118.509	118.509	118.509	7.0
2011-04-26	CC	Futures	2439.0	2467.0	2430.0	2462.0	4938.0
2011-04-26	CSC	Futures	4.456	4.464	4.448	4.456	8.0
2011-04-26	CT	Futures	163.46	163.89	158.75	158.75	7089.0
2011-04-26	DC	Futures	29.27	29.71	29.08	29.65	196.0
2011-04-26	DX	Futures	73.909	74.148	73.566	73.656	17287.0
2011-04-26	E1	Futures	1.48616	1.49768	1.4787	1.49218	38198.0
2011-04-26	E6	Futures	1.72486	1.7341	1.71467	1.73102	241838.0
2011-04-26	E7	Futures	1.7121	1.7212	1.7018	1.7181	4868.0
2011-04-26	EBM	Futures	240.01	241.19	237.66	238.13	5692.0
2011-04-26	ED	Futures	94.9216	94.9264	94.9168	94.9216	163190.0
2011-04-26	ER	Futures	97.267	97.281	97.262	97.272	124694.0
2011-04-26	EW	Futures	985.7	999.9	983.7	994.1	21604.0
2011-04-26	FBTP	Futures	64.38	64.38	64.1	64.1	2806.0
2011-04-26	FCE	Futures	2682.0	2712.3	2682.0	2706.5	81899.0
2011-04-26	FDAX	Futures	7802.1	7894.5	7786.1	7872.1	90374.0
2011-04-26	FESX	Futures	1832.4	1855.5	1830.5	1850.4	605199.0
2011-04-26	FEU3	Futures	97.815	97.825	97.815	97.815	86.0
2011-04-26	FGBL	Futures	97.96	98.08	97.81	98.03	477177.0
2011-04-26	FGBM	Futures	103.07	103.18	102.97	103.13	253624.0
2011-04-26	FGBS	Futures	106.424	106.444	106.37	106.434	321436.0
2011-04-26	FGBX	Futures	93.88	94.05	93.55	93.99	2706.0
2011-04-26	FTDX	Futures	821.7	826.1	820.8	821.7	345.0
2011-04-26	FTI	Futures	292.22	293.87	291.23	293.33	23342.0
2011-04-26	FTUK	Futures	4187.2	4227.4	4176.0	4221.8	66008.0
2011-04-26	FXXP	Futures	185.4	185.9	185.3	185.7	1055.0
2011-04-26	G	Futures	82.41	82.69	82.37	82.61	64939.0
2011-04-26	GF	Futures	311.9	313.464	309.734	309.854	2064.0
2011-04-26	GSCI	Futures	1174.07	1176.65	1170.01	1173.92	96.0
2011-04-26	HE	Futures	107.026	107.079	103.971	104.794	891.0
2011-04-26	HG	Futures	5.7294	5.7945	5.6763	5.7653	21973.0
2011-04-26	HO	Futures	2.6552	2.686	2.6465	2.6816	47805.0
2011-04-26	HRC	Futures	3000.1	3000.1	3000.1	3000.1	0.0
2011-04-26	J1	Futures	0.0153571	0.0154212	0.0153157	0.0153157	92185.0
2011-04-26	J7	Futures	0.015258	0.015325	0.015237	0.015303	666.0
2011-04-26	JB	Futures	121.67	121.85	121.67	121.74	12.0

> showing 50 of 94 rows — these rows as CSV

> unlock the full archive -- $79 one-time