PREVIEW / futures_daily / 2011-04-27

all futures daily files

  file:    by_date/futures_daily/2011/2011-04-27.parquet
  size:    9 KB
  rows:    95

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-04-27	ES	Futures	1327.6	1340.72	1326.86	1337.5	1386295.0
2011-04-27	NQ	Futures	2719.66	2747.85	2718.81	2743.58	213497.0
2011-04-27	YM	Futures	11774.8	11900.7	11765.4	11884.8	85098.0
2011-04-27	CL	Futures	215.62	218.53	213.35	217.3	338697.0
2011-04-27	GC	Futures	2039.6	2071.8	2034.7	2053.4	170035.0
2011-04-27	ZN	Futures	101.737671	101.750839	101.250446	101.487474	934592.0
2011-04-27	A6	Futures	0.91968	0.92749	0.91771	0.92474	85357.0
2011-04-27	AD	Futures	1.04541	1.0483	1.03844	1.04462	75558.0
2011-04-27	B	Futures	104.85	106.51	104.32	105.96	80555.0
2011-04-27	B6	Futures	1.7114	1.7274	1.7064	1.7212	127699.0
2011-04-27	BFX	Futures	3202.1	3219.9	3194.3	3219.9	42.0
2011-04-27	BR	Futures	0.28116	0.28116	0.27916	0.27951	31.0
2011-04-27	BZ	Futures	111.65	111.65	111.65	111.65	401.0
2011-04-27	C	Futures	2104.0	2126.0	2078.0	2116.0	1345.0
2011-04-27	CB	Futures	118.509	119.389	118.509	119.095	28.0
2011-04-27	CC	Futures	2462.0	2547.0	2446.0	2522.0	11384.0
2011-04-27	CSC	Futures	4.456	4.477	4.456	4.477	4.0
2011-04-27	CT	Futures	158.36	158.75	151.82	151.82	11449.0
2011-04-27	DC	Futures	29.69	30.02	29.6	30.02	146.0
2011-04-27	DX	Futures	73.362	73.835	73.068	73.323	31589.0
2011-04-27	E1	Futures	1.49926	1.51091	1.4825	1.49415	51763.0
2011-04-27	E6	Futures	1.7328	1.75044	1.73102	1.74369	313572.0
2011-04-27	E7	Futures	1.7201	1.7374	1.7183	1.7307	5743.0
2011-04-27	EBM	Futures	236.25	236.25	227.8	230.85	7621.0
2011-04-27	ED	Futures	94.9264	94.9359	94.9121	94.9216	175593.0
2011-04-27	ER	Futures	97.281	97.286	97.237	97.247	143298.0
2011-04-27	EW	Futures	995.0	1004.6	993.7	1003.3	20462.0
2011-04-27	FBTP	Futures	64.16	64.16	63.97	64.09	9095.0
2011-04-27	FCE	Futures	2708.2	2747.1	2700.8	2723.9	112821.0
2011-04-27	FDAX	Futures	7886.5	7986.3	7873.7	7921.2	109498.0
2011-04-27	FESX	Futures	1852.9	1882.4	1847.2	1865.8	916722.0
2011-04-27	FEU3	Futures	97.8	97.8	97.79	97.79	2.0
2011-04-27	FGBL	Futures	98.04	98.06	97.53	97.61	785495.0
2011-04-27	FGBM	Futures	103.14	103.17	102.73	102.79	421132.0
2011-04-27	FGBS	Futures	106.439	106.454	106.186	106.285	518018.0
2011-04-27	FGBX	Futures	93.77	93.99	93.22	93.41	3204.0
2011-04-27	FTDX	Futures	827.0	827.0	821.7	824.3	837.0
2011-04-27	FTI	Futures	293.37	295.18	291.56	293.78	27822.0
2011-04-27	FTUK	Futures	4226.7	4255.1	4208.5	4227.1	75661.0
2011-04-27	FXXP	Futures	185.9	186.7	185.7	186.5	880.0
2011-04-27	G	Futures	82.74	82.75	82.07	82.13	128757.0
2011-04-27	GF	Futures	310.637	314.908	310.637	313.825	1589.0
2011-04-27	GSCI	Futures	1173.53	1180.24	1163.76	1175.48	76.0
2011-04-27	HE	Futures	104.662	105.166	102.536	103.865	1203.0
2011-04-27	HG	Futures	5.7726	5.8058	5.6171	5.6417	30117.0
2011-04-27	HO	Futures	2.6733	2.7176	2.6647	2.6989	55111.0
2011-04-27	HRC	Futures	3000.1	3000.1	3000.1	3000.1	0.0
2011-04-27	J1	Futures	0.0154011	0.0154639	0.0151687	0.015283	130835.0
2011-04-27	J7	Futures	0.015309	0.015364	0.015083	0.015189	933.0
2011-04-27	JB	Futures	121.87	121.89	121.67	121.82	23.0

> showing 50 of 95 rows — these rows as CSV

> unlock the full archive -- $79 one-time