PREVIEW / futures_daily / 2011-04-29

all futures daily files

  file:    by_date/futures_daily/2011/2011-04-29.parquet
  size:    8 KB
  rows:    88

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-04-29	ES	Futures	1341.46	1350.13	1339.24	1346.17	1272342.0
2011-04-29	NQ	Futures	2734.47	2747.56	2730.19	2734.18	164125.0
2011-04-29	YM	Futures	11947.8	12030.5	11929.0	11992.9	78409.0
2011-04-29	CL	Futures	217.41	220.03	216.32	219.55	201831.0
2011-04-29	GC	Futures	2078.0	2124.7	2073.7	2106.6	157177.0
2011-04-29	ZN	Futures	101.922026	102.159054	101.790343	102.093212	681129.0
2011-04-29	A6	Futures	0.93195	0.93649	0.92817	0.93589	78636.0
2011-04-29	AD	Futures	1.04591	1.05328	1.04153	1.05169	75038.0
2011-04-29	B	Futures	105.75	106.77	105.19	106.61	32111.0
2011-04-29	B6	Futures	1.7282	1.7365	1.7261	1.735	66179.0
2011-04-29	BFX	Futures	3243.5	3266.4	3231.7	3250.1	163.0
2011-04-29	BR	Futures	0.27872	0.28008	0.27762	0.2794	61.0
2011-04-29	BZ	Futures	112.33	112.33	112.33	112.33	138.0
2011-04-29	CB	Futures	120.855	120.855	120.855	120.855	2.0
2011-04-29	CC	Futures	2613.0	2665.0	2603.0	2659.0	12715.0
2011-04-29	CSC	Futures	4.368	4.446	4.368	4.446	8.0
2011-04-29	CT	Futures	151.09	156.4	146.29	156.4	7536.0
2011-04-29	DC	Futures	29.6	30.0	29.27	29.91	159.0
2011-04-29	DX	Futures	72.889	73.014	72.651	72.742	18044.0
2011-04-29	E1	Futures	1.49912	1.51837	1.49716	1.51641	43875.0
2011-04-29	E6	Futures	1.75388	1.76039	1.7508	1.75542	178997.0
2011-04-29	E7	Futures	1.7409	1.7474	1.7377	1.7424	3343.0
2011-04-29	EBM	Futures	225.45	230.15	223.57	229.68	5206.0
2011-04-29	ED	Futures	94.9311	94.9359	94.9311	94.9311	64795.0
2011-04-29	ER	Futures	97.252	97.252	97.232	97.237	29454.0
2011-04-29	EW	Futures	1004.7	1009.0	1001.7	1007.5	19197.0
2011-04-29	FBTP	Futures	64.39	64.58	64.36	64.57	3568.0
2011-04-29	FCE	Futures	2751.5	2765.4	2744.0	2760.3	59351.0
2011-04-29	FDAX	Futures	8003.9	8060.5	7991.7	8040.2	68261.0
2011-04-29	FESX	Futures	1886.3	1894.0	1879.2	1888.2	505356.0
2011-04-29	FEU3	Futures	97.78	97.78	97.78	97.78	330.0
2011-04-29	FGBL	Futures	98.09	98.4	98.0	98.36	371524.0
2011-04-29	FGBM	Futures	103.03	103.22	102.89	103.18	207725.0
2011-04-29	FGBS	Futures	106.345	106.384	106.285	106.375	301365.0
2011-04-29	FGBX	Futures	94.41	95.07	94.16	94.96	3793.0
2011-04-29	FTDX	Futures	827.9	838.2	827.9	836.8	468.0
2011-04-29	FTI	Futures	293.91	295.55	292.26	294.36	16290.0
2011-04-29	FXXP	Futures	187.4	187.9	186.9	187.9	595.0
2011-04-29	GF	Futures	316.172	318.699	316.112	317.435	1275.0
2011-04-29	GSCI	Futures	1172.35	1186.72	1168.45	1185.63	54.0
2011-04-29	HE	Futures	101.846	102.324	100.385	101.235	1418.0
2011-04-29	HG	Futures	5.663	5.6915	5.5241	5.552	24287.0
2011-04-29	HO	Futures	2.6988	2.7263	2.6887	2.7219	35513.0
2011-04-29	HRC	Futures	3000.1	3000.1	3000.1	3000.1	0.0
2011-04-29	J1	Futures	0.0154099	0.0155054	0.0153873	0.0154903	65439.0
2011-04-29	J7	Futures	0.015304	0.01541	0.015302	0.015395	787.0
2011-04-29	KC	Futures	715.32	722.99	706.69	719.04	6256.0
2011-04-29	KE	Futures	3480.65	3584.32	3441.15	3562.6	16806.0
2011-04-29	LBS	Futures	555.2	573.9	552.3	567.9	337.0
2011-04-29	LE	Futures	171.69	172.713	170.971	171.69	24777.0

> showing 50 of 88 rows — these rows as CSV

> unlock the full archive -- $79 one-time