PREVIEW / futures_daily / 2011-05-02

all futures daily files

  file:    by_date/futures_daily/2011/2011-05-02.parquet
  size:    9 KB
  rows:    92

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-05-02	ES	Futures	1349.63	1359.78	1341.22	1344.19	1707040.0
2011-05-02	NQ	Futures	2742.44	2765.22	2725.92	2735.03	286554.0
2011-05-02	YM	Futures	12022.0	12102.9	11970.3	12000.4	103909.0
2011-05-02	CL	Futures	219.48	221.29	213.56	218.76	310994.0
2011-05-02	GC	Futures	2120.7	2135.0	2084.8	2107.6	211656.0
2011-05-02	ZN	Futures	102.080044	102.356577	101.882521	102.172222	762139.0
2011-05-02	A6	Futures	0.93606	0.93941	0.9316	0.93495	83888.0
2011-05-02	AD	Futures	1.05288	1.05308	1.04472	1.0476	66631.0
2011-05-02	B	Futures	106.6	107.13	103.08	105.95	40039.0
2011-05-02	B6	Futures	1.7356	1.7381	1.7271	1.7321	69127.0
2011-05-02	BFX	Futures	3279.1	3290.8	3243.5	3269.6	135.0
2011-05-02	BR	Futures	0.27916	0.27942	0.27766	0.27894	237.0
2011-05-02	BZ	Futures	110.48	112.52	110.48	111.65	328.0
2011-05-02	CB	Futures	121.442	122.029	120.855	120.855	13.0
2011-05-02	CC	Futures	2655.0	2658.0	2582.0	2620.0	7841.0
2011-05-02	CSC	Futures	4.469	4.471	4.469	4.471	4.0
2011-05-02	CT	Futures	156.4	156.88	149.56	152.87	7893.0
2011-05-02	DC	Futures	29.88	30.12	29.71	30.02	221.0
2011-05-02	DX	Futures	72.82	73.113	72.531	72.774	23111.0
2011-05-02	E1	Futures	1.51444	1.5185	1.5058	1.51536	33199.0
2011-05-02	E6	Futures	1.75423	1.76312	1.74642	1.7566	214345.0
2011-05-02	E7	Futures	1.7414	1.75	1.7337	1.7435	4960.0
2011-05-02	EBM	Futures	229.21	234.84	229.21	232.03	2997.0
2011-05-02	ED	Futures	94.9359	94.9406	94.9311	94.9311	83121.0
2011-05-02	ER	Futures	97.242	97.242	97.217	97.227	46231.0
2011-05-02	EW	Futures	1008.3	1015.4	1000.2	1001.5	21650.0
2011-05-02	FBTP	Futures	64.63	64.69	64.42	64.61	1734.0
2011-05-02	FCE	Futures	2783.1	2787.9	2750.8	2759.6	70622.0
2011-05-02	FDAX	Futures	8115.0	8141.2	8028.0	8067.5	98478.0
2011-05-02	FESX	Futures	1904.2	1909.3	1883.7	1892.7	589131.0
2011-05-02	FEU3	Futures	97.77	97.775	97.77	97.77	13.0
2011-05-02	FGBL	Futures	98.29	98.37	98.03	98.28	276902.0
2011-05-02	FGBM	Futures	103.14	103.15	102.93	103.08	165384.0
2011-05-02	FGBS	Futures	106.35	106.355	106.266	106.305	232661.0
2011-05-02	FGBX	Futures	94.91	94.93	94.23	94.76	2764.0
2011-05-02	FTDX	Futures	844.9	844.9	828.8	833.3	485.0
2011-05-02	FTI	Futures	296.42	297.41	294.28	295.84	23380.0
2011-05-02	FXXP	Futures	189.3	189.3	187.6	187.6	1917.0
2011-05-02	GF	Futures	317.315	318.579	314.547	315.39	1100.0
2011-05-02	GSCI	Futures	1170.4	1190.94	1170.01	1174.7	196.0
2011-05-02	HE	Futures	101.235	102.003	100.414	101.102	17292.0
2011-05-02	HG	Futures	5.5627	5.5932	5.457	5.5746	25093.0
2011-05-02	HO	Futures	2.7279	2.7353	2.6379	2.7023	47482.0
2011-05-02	HRC	Futures	3000.1	3000.1	3000.1	3000.1	0.0
2011-05-02	J1	Futures	0.015494	0.0155141	0.0153797	0.0154652	81744.0
2011-05-02	J7	Futures	0.015389	0.015417	0.015289	0.01537	756.0
2011-05-02	JB	Futures	122.07	122.26	121.97	122.06	30.0
2011-05-02	KC	Futures	718.56	736.66	711.6	731.63	8341.0
2011-05-02	KE	Futures	3566.55	3657.39	3506.32	3517.18	13707.0
2011-05-02	LBS	Futures	569.1	585.6	567.9	578.6	703.0

> showing 50 of 92 rows — these rows as CSV

> unlock the full archive -- $79 one-time