PREVIEW / futures_daily / 2011-05-03

all futures daily files

  file:    by_date/futures_daily/2011/2011-05-03.parquet
  size:    9 KB
  rows:    96

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-05-03	ES	Futures	1344.19	1344.93	1332.31	1338.49	1674060.0
2011-05-03	NQ	Futures	2736.46	2736.74	2703.72	2721.65	287245.0
2011-05-03	YM	Futures	12001.3	12024.9	11937.4	11986.3	103843.0
2011-05-03	CL	Futures	217.72	218.18	212.56	214.0	300333.0
2011-05-03	GC	Futures	2091.4	2099.8	2052.2	2084.9	206734.0
2011-05-03	ZN	Futures	102.172222	102.40925	102.145885	102.343409	831647.0
2011-05-03	A6	Futures	0.93323	0.93443	0.92474	0.92492	115143.0
2011-05-03	AD	Futures	1.04621	1.05159	1.04243	1.04292	84092.0
2011-05-03	B	Futures	105.63	105.85	103.12	103.72	95598.0
2011-05-03	B6	Futures	1.7285	1.73	1.7093	1.7098	132925.0
2011-05-03	BFX	Futures	3259.3	3279.1	3225.9	3279.1	71.0
2011-05-03	BR	Futures	0.27568	0.27608	0.27542	0.27588	92.0
2011-05-03	BZ	Futures	110.89	110.89	109.29	109.29	743.0
2011-05-03	C	Futures	2165.0	2184.0	2145.0	2177.0	3043.0
2011-05-03	CB	Futures	121.442	121.442	121.369	121.442	15.0
2011-05-03	CC	Futures	2598.0	2619.0	2556.0	2604.0	7875.0
2011-05-03	CT	Futures	152.87	157.24	151.89	155.9	7542.0
2011-05-03	DC	Futures	30.03	30.12	29.86	30.0	88.0
2011-05-03	DX	Futures	72.944	73.123	72.646	72.949	24543.0
2011-05-03	E1	Futures	1.51418	1.52361	1.50973	1.52007	38536.0
2011-05-03	E6	Futures	1.75412	1.76182	1.74571	1.75341	288611.0
2011-05-03	E7	Futures	1.7409	1.7487	1.7327	1.7404	5323.0
2011-05-03	EBM	Futures	230.15	233.67	230.15	233.67	4542.0
2011-05-03	ED	Futures	94.9406	94.9454	94.9359	94.9406	87710.0
2011-05-03	ER	Futures	97.227	97.247	97.222	97.227	152593.0
2011-05-03	EW	Futures	1001.5	1002.6	986.0	992.0	27065.0
2011-05-03	FBTP	Futures	64.73	64.76	64.56	64.71	4406.0
2011-05-03	FCE	Futures	2754.9	2760.0	2733.8	2753.2	107461.0
2011-05-03	FDAX	Futures	8035.4	8057.3	7976.2	8030.1	120267.0
2011-05-03	FESX	Futures	1885.0	1891.4	1874.1	1885.0	1062298.0
2011-05-03	FEU3	Futures	97.77	97.78	97.77	97.77	209.0
2011-05-03	FGBL	Futures	98.39	98.39	98.06	98.13	744572.0
2011-05-03	FGBM	Futures	103.13	103.13	102.81	102.89	463749.0
2011-05-03	FGBS	Futures	106.32	106.33	106.156	106.196	648489.0
2011-05-03	FGBX	Futures	94.93	94.93	94.25	94.36	4568.0
2011-05-03	FTDX	Futures	832.4	832.4	821.7	823.4	825.0
2011-05-03	FTI	Futures	294.36	295.97	293.5	294.9	27191.0
2011-05-03	FTUK	Futures	4235.1	4266.3	4194.2	4230.2	100433.0
2011-05-03	FXXP	Futures	187.7	187.9	186.7	187.0	3665.0
2011-05-03	G	Futures	82.88	83.17	82.76	83.13	110112.0
2011-05-03	GF	Futures	315.39	315.39	311.118	311.238	968.0
2011-05-03	GSCI	Futures	1168.45	1172.12	1154.7	1157.51	215.0
2011-05-03	HE	Futures	100.679	100.97	97.926	97.926	24527.0
2011-05-03	HG	Futures	5.5467	5.6689	5.5241	5.6503	36914.0
2011-05-03	HO	Futures	2.6922	2.6993	2.6328	2.6513	55052.0
2011-05-03	HRC	Futures	3000.1	3000.1	3000.1	3000.1	0.0
2011-05-03	J1	Futures	0.0154626	0.0155719	0.0154576	0.0155292	74000.0
2011-05-03	J7	Futures	0.015369	0.015477	0.015367	0.015434	398.0
2011-05-03	JB	Futures	122.26	122.45	122.2	122.29	210.0
2011-05-03	KC	Futures	731.86	740.74	728.99	734.14	9554.0

> showing 50 of 96 rows — these rows as CSV

> unlock the full archive -- $79 one-time