PREVIEW / futures_daily / 2011-05-04

all futures daily files

  file:    by_date/futures_daily/2011/2011-05-04.parquet
  size:    9 KB
  rows:    97

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-05-04	ES	Futures	1338.25	1341.46	1324.14	1329.58	2382666.0
2011-05-04	NQ	Futures	2721.65	2728.77	2693.18	2715.1	300764.0
2011-05-04	YM	Futures	11987.2	12012.6	11866.0	11913.9	143808.0
2011-05-04	CL	Futures	213.29	214.33	209.05	210.51	333018.0
2011-05-04	GC	Futures	2081.3	2089.1	2037.7	2051.0	242222.0
2011-05-04	ZN	Futures	102.382913	102.63311	102.198558	102.514596	1109365.0
2011-05-04	A6	Futures	0.92483	0.92826	0.91548	0.91754	135704.0
2011-05-04	AD	Futures	1.04382	1.04671	1.03575	1.03884	106081.0
2011-05-04	B	Futures	103.48	104.19	102.06	102.65	112179.0
2011-05-04	B6	Futures	1.7118	1.721	1.7083	1.7149	109433.0
2011-05-04	BFX	Futures	3217.5	3219.9	3166.6	3166.6	47.0
2011-05-04	BR	Futures	0.27594	0.27594	0.27146	0.27258	199.0
2011-05-04	BZ	Futures	109.58	109.58	107.87	108.17	586.0
2011-05-04	C	Futures	2187.0	2205.0	2134.0	2139.0	1346.0
2011-05-04	CB	Futures	122.029	122.029	122.029	122.029	5.0
2011-05-04	CC	Futures	2603.0	2651.0	2514.0	2556.0	16582.0
2011-05-04	CSC	Futures	4.464	4.464	4.425	4.451	16.0
2011-05-04	CT	Futures	155.0	155.62	149.96	149.96	4316.0
2011-05-04	DC	Futures	29.93	30.03	29.67	29.84	142.0
2011-05-04	DX	Futures	72.894	73.113	72.496	72.848	36599.0
2011-05-04	E1	Futures	1.5206	1.5316	1.51392	1.52322	42918.0
2011-05-04	E6	Futures	1.75388	1.76786	1.74808	1.75696	374774.0
2011-05-04	E7	Futures	1.7407	1.7547	1.7351	1.7439	7781.0
2011-05-04	EBM	Futures	232.03	232.73	231.09	232.26	5638.0
2011-05-04	ED	Futures	94.9454	94.9549	94.9406	94.9454	171527.0
2011-05-04	ER	Futures	97.232	97.232	97.193	97.202	180243.0
2011-05-04	EW	Futures	991.8	994.2	978.3	981.3	21959.0
2011-05-04	FBTP	Futures	64.8	64.84	64.68	64.74	5404.0
2011-05-04	FCE	Futures	2737.9	2769.2	2710.3	2719.8	170024.0
2011-05-04	FDAX	Futures	7986.3	8074.4	7879.0	7895.6	179423.0
2011-05-04	FESX	Futures	1876.0	1895.2	1852.3	1857.4	1537645.0
2011-05-04	FEU3	Futures	97.77	97.77	97.741	97.746	72.0
2011-05-04	FGBL	Futures	98.26	98.28	97.74	98.0	1068007.0
2011-05-04	FGBM	Futures	102.97	102.99	102.54	102.75	725341.0
2011-05-04	FGBS	Futures	106.221	106.221	106.052	106.097	1068283.0
2011-05-04	FGBX	Futures	94.72	94.72	93.55	93.96	4447.0
2011-05-04	FTDX	Futures	823.4	827.0	806.5	819.4	480.0
2011-05-04	FTI	Futures	292.88	295.64	290.41	291.27	40671.0
2011-05-04	FTUK	Futures	4211.7	4232.7	4160.6	4169.7	122085.0
2011-05-04	FXXP	Futures	186.3	187.3	184.3	184.6	4232.0
2011-05-04	G	Futures	83.13	83.44	82.85	83.37	172030.0
2011-05-04	GF	Futures	311.659	313.404	309.915	311.118	1002.0
2011-05-04	GSCI	Futures	1153.06	1158.45	1138.77	1141.89	453.0
2011-05-04	HE	Futures	97.899	98.614	97.264	97.581	21791.0
2011-05-04	HG	Futures	5.641	5.6523	5.4803	5.4923	35610.0
2011-05-04	HO	Futures	2.6507	2.664	2.6038	2.6116	61183.0
2011-05-04	HRC	Futures	3000.1	3000.1	3000.1	3000.1	0.0
2011-05-04	J1	Futures	0.0155217	0.0156222	0.0154752	0.0155908	92720.0
2011-05-04	J7	Futures	0.015413	0.015555	0.015382	0.015495	723.0
2011-05-04	JB	Futures	122.32	122.67	122.24	122.31	136.0

> showing 50 of 97 rows — these rows as CSV

> unlock the full archive -- $79 one-time