PREVIEW / futures_daily / 2011-05-05

all futures daily files

  file:    by_date/futures_daily/2011/2011-05-05.parquet
  size:    9 KB
  rows:    95

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-05-05	ES	Futures	1329.83	1335.28	1312.01	1321.66	2915006.0
2011-05-05	NQ	Futures	2716.24	2733.04	2691.76	2709.41	393338.0
2011-05-05	YM	Futures	11913.9	11959.0	11721.2	11818.0	159663.0
2011-05-05	CL	Futures	209.63	210.78	189.34	192.32	670082.0
2011-05-05	GC	Futures	2053.3	2060.2	1979.5	2005.1	334047.0
2011-05-05	ZN	Futures	102.514596	103.00182	102.448754	102.870137	1288067.0
2011-05-05	A6	Futures	0.91668	0.91951	0.89936	0.90313	164778.0
2011-05-05	AD	Futures	1.03725	1.03974	1.0241	1.0261	138987.0
2011-05-05	B	Futures	102.18	103.25	92.33	93.84	163501.0
2011-05-05	B6	Futures	1.7127	1.7179	1.6985	1.7006	151468.0
2011-05-05	BFX	Futures	3184.4	3196.2	3171.0	3174.9	45.0
2011-05-05	BR	Futures	0.27102	0.27122	0.26957	0.26957	373.0
2011-05-05	BZ	Futures	105.03	105.03	98.88	98.88	1932.0
2011-05-05	C	Futures	2113.0	2116.0	2054.0	2065.0	3792.0
2011-05-05	CC	Futures	2528.0	2529.0	2428.0	2432.0	17453.0
2011-05-05	CSC	Futures	4.399	4.399	4.374	4.374	4.0
2011-05-05	CT	Futures	149.95	149.95	143.03	145.36	13276.0
2011-05-05	DC	Futures	29.78	29.78	29.34	29.52	288.0
2011-05-05	DX	Futures	72.914	74.049	72.621	74.004	60824.0
2011-05-05	E1	Futures	1.52073	1.53068	1.50279	1.50476	58323.0
2011-05-05	E6	Futures	1.75459	1.763	1.71704	1.71846	509966.0
2011-05-05	E7	Futures	1.7414	1.75	1.7041	1.7057	10184.0
2011-05-05	ED	Futures	94.9549	94.9597	94.9454	94.9549	160918.0
2011-05-05	ER	Futures	97.198	97.301	97.163	97.291	529628.0
2011-05-05	EW	Futures	982.5	988.6	973.6	980.9	28874.0
2011-05-05	FBTP	Futures	64.63	64.88	64.48	64.86	6134.0
2011-05-05	FCE	Futures	2730.4	2733.8	2684.4	2701.8	155226.0
2011-05-05	FDAX	Futures	7932.4	7948.4	7804.8	7887.5	170820.0
2011-05-05	FESX	Futures	1863.8	1865.8	1831.8	1844.6	1520911.0
2011-05-05	FEU3	Futures	97.746	97.84	97.736	97.835	1028.0
2011-05-05	FGBL	Futures	97.86	98.73	97.68	98.48	1304304.0
2011-05-05	FGBM	Futures	102.66	103.4	102.58	103.24	814418.0
2011-05-05	FGBS	Futures	106.067	106.444	106.038	106.38	1301020.0
2011-05-05	FGBX	Futures	93.96	95.07	93.33	94.47	4158.0
2011-05-05	FTDX	Futures	806.9	826.1	806.9	816.3	173.0
2011-05-05	FTI	Futures	292.26	293.91	289.22	291.15	38661.0
2011-05-05	FTUK	Futures	4184.7	4194.5	4091.7	4122.8	112568.0
2011-05-05	FXXP	Futures	185.0	185.0	183.8	184.3	1311.0
2011-05-05	G	Futures	83.3	83.53	83.14	83.37	130239.0
2011-05-05	GF	Futures	310.877	310.877	307.749	309.554	1182.0
2011-05-05	GSCI	Futures	1140.64	1140.64	1054.96	1064.57	663.0
2011-05-05	HE	Futures	98.032	98.773	96.734	97.873	25596.0
2011-05-05	HG	Futures	5.4816	5.5029	5.2671	5.3116	50795.0
2011-05-05	HO	Futures	2.6092	2.634	2.37	2.3988	97060.0
2011-05-05	HRC	Futures	3077.0	3077.0	3077.0	3077.0	0.0
2011-05-05	J1	Futures	0.0155845	0.0157918	0.0155719	0.0156636	161688.0
2011-05-05	J7	Futures	0.015482	0.015693	0.015482	0.015568	1222.0
2011-05-05	JB	Futures	122.41	122.54	122.33	122.35	11.0
2011-05-05	KC	Futures	706.21	707.88	681.27	691.22	17854.0
2011-05-05	KE	Futures	3464.85	3492.49	3376.97	3384.87	16286.0

> showing 50 of 95 rows — these rows as CSV

> unlock the full archive -- $79 one-time