PREVIEW / futures_daily / 2011-05-06

all futures daily files

  file:    by_date/futures_daily/2011/2011-05-06.parquet
  size:    9 KB
  rows:    95

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-05-06	ES	Futures	1320.92	1338.25	1318.45	1321.17	2673077.0
2011-05-06	NQ	Futures	2708.84	2744.43	2702.29	2703.15	358939.0
2011-05-06	YM	Futures	11805.8	11953.4	11796.4	11817.1	166175.0
2011-05-06	CL	Futures	192.25	197.29	182.36	187.27	606528.0
2011-05-06	GC	Futures	1997.6	2028.2	1991.1	2018.9	264796.0
2011-05-06	ZN	Futures	102.949147	103.212511	102.422418	103.054493	1738117.0
2011-05-06	A6	Futures	0.90476	0.92226	0.90468	0.91102	197500.0
2011-05-06	AD	Futures	1.02908	1.03924	1.0253	1.02639	154811.0
2011-05-06	B	Futures	94.19	96.7	89.11	92.38	179739.0
2011-05-06	B6	Futures	1.7018	1.7096	1.6982	1.6994	150109.0
2011-05-06	BFX	Futures	3174.9	3191.5	3158.8	3190.3	147.0
2011-05-06	BR	Futures	0.26948	0.27238	0.26948	0.2708	298.0
2011-05-06	BZ	Futures	97.61	97.61	97.34	97.34	1581.0
2011-05-06	C	Futures	2062.0	2067.0	2032.0	2061.0	3307.0
2011-05-06	CC	Futures	2429.0	2472.0	2401.0	2453.0	9451.0
2011-05-06	CSC	Futures	4.374	4.389	4.374	4.374	1.0
2011-05-06	CT	Futures	145.36	147.57	142.33	144.07	8050.0
2011-05-06	DC	Futures	29.52	29.76	29.45	29.67	221.0
2011-05-06	DX	Futures	73.889	74.805	73.74	74.705	66749.0
2011-05-06	E1	Futures	1.50489	1.5096	1.48826	1.49035	65456.0
2011-05-06	E6	Futures	1.72036	1.7264	1.69311	1.69655	541290.0
2011-05-06	E7	Futures	1.7077	1.7136	1.6812	1.6839	9252.0
2011-05-06	ED	Futures	94.9502	94.9597	94.9359	94.9406	262616.0
2011-05-06	ER	Futures	97.296	97.301	97.267	97.277	238632.0
2011-05-06	EW	Futures	980.9	993.4	977.0	978.5	30985.0
2011-05-06	FBTP	Futures	64.99	65.05	64.7	64.94	7070.0
2011-05-06	FCE	Futures	2701.8	2743.0	2689.9	2738.9	170795.0
2011-05-06	FDAX	Futures	7888.6	8029.0	7878.5	8013.5	150938.0
2011-05-06	FESX	Futures	1847.2	1872.8	1835.6	1869.0	1401498.0
2011-05-06	FEU3	Futures	97.83	97.835	97.815	97.82	19.0
2011-05-06	FGBL	Futures	98.55	99.18	98.42	98.77	1238964.0
2011-05-06	FGBM	Futures	103.33	103.7	103.16	103.35	711189.0
2011-05-06	FGBS	Futures	106.404	106.513	106.32	106.375	967481.0
2011-05-06	FGBX	Futures	94.78	96.06	94.67	95.18	5300.0
2011-05-06	FTDX	Futures	817.2	829.7	794.9	829.2	1065.0
2011-05-06	FTI	Futures	291.03	295.14	289.92	294.57	37824.0
2011-05-06	FTUK	Futures	4115.8	4170.4	4088.5	4165.8	127705.0
2011-05-06	FXXP	Futures	184.1	186.9	184.0	186.9	850.0
2011-05-06	G	Futures	83.34	83.65	83.24	83.47	123536.0
2011-05-06	GF	Futures	309.494	312.201	306.425	310.757	1338.0
2011-05-06	GSCI	Futures	1054.42	1089.41	1048.17	1048.17	2713.0
2011-05-06	HE	Futures	98.19	98.376	97.317	97.82	25032.0
2011-05-06	HG	Futures	5.2956	5.3933	5.2186	5.2817	51081.0
2011-05-06	HO	Futures	2.4035	2.464	2.3012	2.3646	85959.0
2011-05-06	HRC	Futures	3077.0	3077.0	3077.0	3077.0	0.0
2011-05-06	J1	Futures	0.0156486	0.0156662	0.0155229	0.0156147	157252.0
2011-05-06	J7	Futures	0.015545	0.015568	0.015429	0.015519	924.0
2011-05-06	JB	Futures	122.55	122.59	122.48	122.59	7.0
2011-05-06	KC	Futures	688.34	707.17	679.83	689.54	11393.0
2011-05-06	KE	Futures	3393.75	3492.49	3338.46	3452.01	14255.0

> showing 50 of 95 rows — these rows as CSV

> unlock the full archive -- $79 one-time