PREVIEW / futures_daily / 2011-05-09

all futures daily files

  file:    by_date/futures_daily/2011/2011-05-09.parquet
  size:    9 KB
  rows:    93

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-05-09	ES	Futures	1323.89	1332.8	1321.17	1329.34	1666599.0
2011-05-09	NQ	Futures	2708.27	2731.05	2703.72	2717.95	265715.0
2011-05-09	YM	Futures	11833.1	11918.6	11819.9	11875.4	105033.0
2011-05-09	CL	Futures	189.07	199.26	187.74	197.62	469290.0
2011-05-09	GC	Futures	2025.7	2049.1	2015.4	2034.6	153908.0
2011-05-09	ZN	Futures	102.962315	103.265184	102.830633	103.212511	1010936.0
2011-05-09	A6	Futures	0.91437	0.9232	0.91188	0.91926	95610.0
2011-05-09	AD	Futures	1.02928	1.03575	1.026	1.03157	80119.0
2011-05-09	B	Futures	93.34	98.42	92.35	97.9	205644.0
2011-05-09	B6	Futures	1.7005	1.7038	1.6894	1.7019	125994.0
2011-05-09	BFX	Futures	3184.5	3184.9	3101.5	3143.2	161.0
2011-05-09	BR	Futures	0.26904	0.27124	0.26851	0.27084	442.0
2011-05-09	BZ	Futures	100.43	103.28	100.43	103.16	803.0
2011-05-09	C	Futures	2061.0	2097.0	2045.0	2062.0	3331.0
2011-05-09	CB	Futures	120.269	120.269	120.269	120.269	3.0
2011-05-09	CC	Futures	2453.0	2509.0	2445.0	2453.0	8659.0
2011-05-09	CSC	Futures	4.41	4.412	4.41	4.412	2.0
2011-05-09	CT	Futures	143.61	147.04	141.74	143.91	6939.0
2011-05-09	DC	Futures	29.69	29.91	29.53	29.81	137.0
2011-05-09	DX	Futures	74.651	74.984	74.233	74.526	51476.0
2011-05-09	E1	Futures	1.49349	1.50371	1.49022	1.50083	37867.0
2011-05-09	E6	Futures	1.69987	1.70922	1.68696	1.69667	386539.0
2011-05-09	E7	Futures	1.6867	1.6964	1.6744	1.684	6485.0
2011-05-09	ED	Futures	94.9406	94.9502	94.9406	94.9454	155851.0
2011-05-09	ER	Futures	97.281	97.291	97.267	97.281	121080.0
2011-05-09	EW	Futures	981.2	993.2	978.5	991.1	23678.0
2011-05-09	FBTP	Futures	64.91	64.94	64.73	64.89	5166.0
2011-05-09	FCE	Futures	2710.3	2739.2	2691.9	2702.8	154437.0
2011-05-09	FDAX	Futures	7958.0	8010.9	7891.8	7930.3	133592.0
2011-05-09	FESX	Futures	1852.9	1865.1	1832.4	1839.5	1359455.0
2011-05-09	FEU3	Futures	97.815	97.825	97.815	97.825	323.0
2011-05-09	FGBL	Futures	98.96	99.57	98.86	99.44	1091005.0
2011-05-09	FGBM	Futures	103.53	103.86	103.39	103.81	610056.0
2011-05-09	FGBS	Futures	106.439	106.558	106.384	106.533	734273.0
2011-05-09	FGBX	Futures	95.42	96.79	95.29	96.37	5473.0
2011-05-09	FTDX	Futures	836.8	836.8	825.2	829.7	226.0
2011-05-09	FTI	Futures	291.03	294.94	290.57	291.85	38893.0
2011-05-09	FTUK	Futures	4136.1	4179.8	4123.8	4139.9	102207.0
2011-05-09	FXXP	Futures	186.5	187.6	185.3	186.4	298.0
2011-05-09	G	Futures	83.53	83.84	83.47	83.73	102628.0
2011-05-09	GF	Futures	311.298	311.599	308.05	308.05	898.0
2011-05-09	GSCI	Futures	1056.06	1098.39	1056.06	1092.69	2406.0
2011-05-09	HE	Futures	98.217	98.72	97.317	98.111	23229.0
2011-05-09	HG	Futures	5.2943	5.4079	5.281	5.3361	31872.0
2011-05-09	HO	Futures	2.3764	2.4829	2.3722	2.461	73747.0
2011-05-09	HRC	Futures	3077.0	3077.0	3077.0	3077.0	0.0
2011-05-09	J1	Futures	0.0155845	0.0156724	0.015543	0.015641	91702.0
2011-05-09	J7	Futures	0.01549	0.015576	0.015449	0.015545	483.0
2011-05-09	JB	Futures	122.58	122.6	122.39	122.45	7.0
2011-05-09	KC	Futures	695.42	705.61	688.22	689.18	8600.0

> showing 50 of 93 rows — these rows as CSV

> unlock the full archive -- $79 one-time