PREVIEW / futures_daily / 2011-05-10

all futures daily files

  file:    by_date/futures_daily/2011/2011-05-10.parquet
  size:    9 KB
  rows:    91

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-05-10	ES	Futures	1329.09	1342.95	1325.62	1340.23	1571216.0
2011-05-10	NQ	Futures	2717.67	2746.99	2713.68	2743.86	291892.0
2011-05-10	YM	Futures	11874.4	11974.1	11847.2	11940.2	83459.0
2011-05-10	CL	Futures	197.41	200.32	192.94	200.19	439607.0
2011-05-10	GC	Futures	2047.2	2057.3	2037.3	2053.1	149351.0
2011-05-10	ZN	Futures	103.120334	103.173007	102.738455	102.896474	959921.0
2011-05-10	A6	Futures	0.92114	0.92646	0.91668	0.92457	82549.0
2011-05-10	AD	Futures	1.03287	1.03974	1.03058	1.03765	72796.0
2011-05-10	B	Futures	97.26	99.62	96.0	99.37	190718.0
2011-05-10	B6	Futures	1.7021	1.7053	1.6942	1.6978	77266.0
2011-05-10	BR	Futures	0.27207	0.27278	0.27207	0.27243	475.0
2011-05-10	BZ	Futures	101.55	104.71	101.55	104.71	1014.0
2011-05-10	C	Futures	2062.0	2088.0	2049.0	2076.0	13831.0
2011-05-10	CC	Futures	2453.0	2488.0	2445.0	2472.0	6632.0
2011-05-10	CT	Futures	143.09	149.85	141.54	149.85	12242.0
2011-05-10	DC	Futures	29.74	30.07	29.74	30.0	319.0
2011-05-10	DX	Futures	74.402	74.8	74.312	74.409	32103.0
2011-05-10	E1	Futures	1.50096	1.50423	1.48407	1.48655	47553.0
2011-05-10	E6	Futures	1.69844	1.70591	1.68885	1.70366	320311.0
2011-05-10	E7	Futures	1.6863	1.693	1.6763	1.691	6047.0
2011-05-10	ED	Futures	94.9502	94.9597	94.9454	94.9549	114127.0
2011-05-10	ER	Futures	97.286	97.291	97.267	97.286	116806.0
2011-05-10	EW	Futures	991.1	1003.7	989.2	1001.6	19587.0
2011-05-10	FBTP	Futures	64.79	65.06	64.79	65.04	5458.0
2011-05-10	FCE	Futures	2702.5	2750.8	2699.4	2737.2	153525.0
2011-05-10	FDAX	Futures	7933.5	8058.9	7929.7	8016.2	134840.0
2011-05-10	FESX	Futures	1834.4	1870.9	1833.7	1861.9	1228194.0
2011-05-10	FEU3	Futures	97.82	97.83	97.82	97.83	185.0
2011-05-10	FGBL	Futures	99.36	99.4	99.11	99.23	1046423.0
2011-05-10	FGBM	Futures	103.78	103.81	103.57	103.74	540207.0
2011-05-10	FGBS	Futures	106.518	106.528	106.429	106.503	648519.0
2011-05-10	FGBX	Futures	96.28	96.54	95.79	96.15	4989.0
2011-05-10	FTDX	Futures	833.3	835.1	829.7	832.4	215.0
2011-05-10	FTI	Futures	291.85	296.07	291.6	295.33	73.0
2011-05-10	FTUK	Futures	4148.3	4211.7	4138.9	4193.1	88682.0
2011-05-10	FXXP	Futures	186.1	188.3	186.1	187.9	1245.0
2011-05-10	G	Futures	83.62	83.69	83.5	83.58	124694.0
2011-05-10	GF	Futures	308.05	309.27	307.294	307.643	2088.0
2011-05-10	GSCI	Futures	1092.69	1110.3	1089.16	1110.06	1890.0
2011-05-10	HE	Futures	98.19	99.435	98.005	98.985	25509.0
2011-05-10	HG	Futures	5.3873	5.4258	5.3195	5.37	27824.0
2011-05-10	HO	Futures	2.461	2.5033	2.4279	2.4938	59458.0
2011-05-10	HRC	Futures	3077.0	3077.0	3077.0	3077.0	0.0
2011-05-10	J1	Futures	0.0156486	0.0156775	0.0155104	0.0155531	83973.0
2011-05-10	J7	Futures	0.015558	0.015579	0.015428	0.015458	466.0
2011-05-10	JB	Futures	122.55	122.61	122.35	122.4	24.0
2011-05-10	KC	Futures	692.78	696.49	675.39	677.67	11424.0
2011-05-10	KE	Futures	3614.93	3734.41	3613.95	3667.27	16337.0
2011-05-10	L	Futures	98.423	98.443	98.423	98.443	24771.0
2011-05-10	LBS	Futures	545.1	546.0	536.1	539.3	440.0

> showing 50 of 91 rows — these rows as CSV

> unlock the full archive -- $79 one-time