PREVIEW / futures_daily / 2011-05-11

all futures daily files

  file:    by_date/futures_daily/2011/2011-05-11.parquet
  size:    9 KB
  rows:    93

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-05-11	ES	Futures	1340.23	1344.68	1319.68	1325.38	2190906.0
2011-05-11	NQ	Futures	2741.87	2750.69	2703.72	2725.92	297723.0
2011-05-11	YM	Futures	11944.0	11977.8	11791.7	11843.4	124193.0
2011-05-11	CL	Futures	199.82	201.57	187.89	189.26	524761.0
2011-05-11	GC	Futures	2051.8	2066.5	2024.0	2032.2	198028.0
2011-05-11	ZN	Futures	102.738455	103.225679	102.593605	103.173007	1273064.0
2011-05-11	A6	Futures	0.9256	0.92998	0.91068	0.91239	143921.0
2011-05-11	AD	Futures	1.03924	1.04581	1.03207	1.03446	101341.0
2011-05-11	B	Futures	99.56	100.04	94.51	95.02	229193.0
2011-05-11	B6	Futures	1.6996	1.7154	1.6949	1.6972	149889.0
2011-05-11	BR	Futures	0.27245	0.27245	0.26992	0.27003	454.0
2011-05-11	BZ	Futures	105.07	105.07	100.12	100.12	1032.0
2011-05-11	C	Futures	2085.0	2106.0	2052.0	2079.0	6741.0
2011-05-11	CB	Futures	117.335	117.335	116.749	116.749	10.0
2011-05-11	CC	Futures	2483.0	2525.0	2443.0	2482.0	8286.0
2011-05-11	CSC	Futures	4.371	4.381	4.278	4.278	9.0
2011-05-11	CT	Futures	150.44	153.53	146.25	148.76	11625.0
2011-05-11	DC	Futures	30.02	30.03	28.81	28.93	560.0
2011-05-11	DX	Futures	74.362	75.243	74.158	75.14	54998.0
2011-05-11	E1	Futures	1.4876	1.49101	1.47398	1.47477	41921.0
2011-05-11	E6	Futures	1.70555	1.70721	1.67736	1.68009	360158.0
2011-05-11	E7	Futures	1.6924	1.6946	1.665	1.6676	7412.0
2011-05-11	ED	Futures	94.9549	94.9644	94.9502	94.9597	125004.0
2011-05-11	ER	Futures	97.291	97.301	97.277	97.281	124322.0
2011-05-11	EW	Futures	1001.6	1004.7	986.1	991.1	26538.0
2011-05-11	FBTP	Futures	65.01	65.11	64.98	65.06	4268.0
2011-05-11	FCE	Futures	2747.7	2755.6	2711.3	2744.0	133272.0
2011-05-11	FDAX	Futures	8046.1	8093.6	7955.3	8023.2	135220.0
2011-05-11	FESX	Futures	1870.2	1879.9	1846.5	1866.4	1109742.0
2011-05-11	FEU3	Futures	97.835	97.835	97.825	97.825	7.0
2011-05-11	FGBL	Futures	99.1	99.48	98.88	99.16	1055035.0
2011-05-11	FGBM	Futures	103.64	103.97	103.57	103.75	662667.0
2011-05-11	FGBS	Futures	106.469	106.573	106.429	106.503	806540.0
2011-05-11	FGBX	Futures	95.75	96.3	95.57	95.81	4974.0
2011-05-11	FTDX	Futures	832.4	835.9	825.2	830.6	492.0
2011-05-11	FTI	Futures	296.81	297.71	294.06	295.91	115.0
2011-05-11	FTUK	Futures	4207.5	4216.6	4132.2	4170.0	96231.0
2011-05-11	FXXP	Futures	188.1	189.4	187.0	188.6	7892.0
2011-05-11	G	Futures	83.5	83.54	83.06	83.21	153026.0
2011-05-11	GF	Futures	308.863	311.536	308.689	309.153	3059.0
2011-05-11	GSCI	Futures	1103.64	1103.64	1061.77	1069.83	2249.0
2011-05-11	HE	Futures	99.408	99.779	98.429	98.72	24620.0
2011-05-11	HG	Futures	5.3733	5.4052	5.1787	5.1993	41755.0
2011-05-11	HO	Futures	2.5032	2.5114	2.4023	2.4083	66431.0
2011-05-11	HRC	Futures	3077.0	3077.0	3077.0	3077.0	0.0
2011-05-11	J1	Futures	0.0155405	0.0155883	0.0154488	0.0155267	121909.0
2011-05-11	J7	Futures	0.015439	0.01549	0.015355	0.015432	978.0
2011-05-11	JB	Futures	122.33	122.51	122.27	122.44	162.0
2011-05-11	KC	Futures	678.63	680.07	653.57	655.01	18287.0
2011-05-11	KE	Futures	3674.18	3692.94	3537.92	3554.7	16419.0

> showing 50 of 93 rows — these rows as CSV

> unlock the full archive -- $79 one-time