PREVIEW / futures_daily / 2011-05-12

all futures daily files

  file:    by_date/futures_daily/2011/2011-05-12.parquet
  size:    9 KB
  rows:    94

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-05-12	ES	Futures	1325.87	1335.28	1315.48	1334.04	2254909.0
2011-05-12	NQ	Futures	2726.21	2743.86	2698.02	2741.3	288507.0
2011-05-12	YM	Futures	11843.4	11928.0	11756.0	11913.9	134107.0
2011-05-12	CL	Futures	189.99	193.65	183.55	190.72	522503.0
2011-05-12	GC	Futures	2029.2	2043.4	1999.9	2039.5	207428.0
2011-05-12	ZN	Futures	103.159838	103.383698	102.830633	102.962315	1350916.0
2011-05-12	A6	Futures	0.91445	0.91531	0.9027	0.91034	160354.0
2011-05-12	AD	Futures	1.03546	1.03635	1.0262	1.03297	112038.0
2011-05-12	B	Futures	95.56	96.67	93.0	95.33	225657.0
2011-05-12	B6	Futures	1.6981	1.7012	1.686	1.6911	154745.0
2011-05-12	BFX	Futures	3201.5	3213.0	3201.5	3207.9	14.0
2011-05-12	BR	Futures	0.26908	0.2704	0.26908	0.27014	625.0
2011-05-12	BZ	Futures	99.49	100.86	98.29	100.45	1169.0
2011-05-12	C	Futures	2078.0	2091.0	2019.0	2038.0	26463.0
2011-05-12	CB	Futures	116.162	116.162	116.162	116.162	12.0
2011-05-12	CC	Futures	2469.0	2475.0	2383.0	2418.0	7541.0
2011-05-12	CSC	Futures	4.258	4.314	4.212	4.304	3.0
2011-05-12	CT	Futures	150.06	150.37	142.82	142.82	8057.0
2011-05-12	DC	Futures	28.74	29.33	28.57	29.27	257.0
2011-05-12	DX	Futures	75.118	75.457	74.83	75.041	39052.0
2011-05-12	E1	Futures	1.47713	1.4838	1.47045	1.47975	37710.0
2011-05-12	E6	Futures	1.6808	1.68992	1.67191	1.68423	369384.0
2011-05-12	E7	Futures	1.6686	1.6773	1.6592	1.6717	6790.0
2011-05-12	ED	Futures	94.9597	94.9644	94.9549	94.9597	132714.0
2011-05-12	ER	Futures	97.286	97.296	97.277	97.286	164273.0
2011-05-12	EW	Futures	991.3	1000.1	980.1	997.5	26740.0
2011-05-12	FBTP	Futures	64.99	65.32	64.99	65.31	5774.0
2011-05-12	FCE	Futures	2744.0	2760.6	2719.3	2741.6	66779.0
2011-05-12	FDAX	Futures	7959.6	8013.5	7865.7	7958.0	163730.0
2011-05-12	FESX	Futures	1849.7	1860.6	1831.2	1847.8	1499550.0
2011-05-12	FEU3	Futures	97.83	97.84	97.83	97.83	75.0
2011-05-12	FGBL	Futures	99.39	99.61	99.14	99.46	1043058.0
2011-05-12	FGBM	Futures	103.87	104.08	103.74	103.98	661894.0
2011-05-12	FGBS	Futures	106.543	106.622	106.498	106.573	753180.0
2011-05-12	FGBX	Futures	96.23	96.68	95.73	96.3	4290.0
2011-05-12	FTDX	Futures	821.7	828.8	818.5	822.6	1226.0
2011-05-12	FTI	Futures	293.29	294.52	291.4	293.16	342.0
2011-05-12	FTUK	Futures	4151.1	4174.2	4103.9	4148.0	108241.0
2011-05-12	FXXP	Futures	186.3	187.5	186.2	187.1	2592.0
2011-05-12	G	Futures	83.35	83.74	83.32	83.64	181669.0
2011-05-12	GF	Futures	309.676	312.058	305.958	311.245	3206.0
2011-05-12	GSCI	Futures	1068.42	1077.27	1042.44	1067.56	2747.0
2011-05-12	HE	Futures	99.143	100.123	98.799	99.752	24508.0
2011-05-12	HG	Futures	5.1973	5.3056	5.1196	5.275	47791.0
2011-05-12	HO	Futures	2.4155	2.452	2.3664	2.4211	64838.0
2011-05-12	HRC	Futures	3077.0	3077.0	3077.0	3077.0	0.0
2011-05-12	J1	Futures	0.0154865	0.0155732	0.0154463	0.015528	112211.0
2011-05-12	J7	Futures	0.015407	0.015475	0.015354	0.015433	463.0
2011-05-12	JB	Futures	122.52	122.65	122.49	122.61	46.0
2011-05-12	KC	Futures	656.21	663.76	649.61	659.33	12378.0

> showing 50 of 94 rows — these rows as CSV

> unlock the full archive -- $79 one-time