PREVIEW / futures_daily / 2011-05-13

all futures daily files

  file:    by_date/futures_daily/2011/2011-05-13.parquet
  size:    9 KB
  rows:    92

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-05-13	ES	Futures	1333.79	1338.99	1317.21	1320.67	2235430.0
2011-05-13	NQ	Futures	2742.44	2749.56	2698.02	2699.16	300837.0
2011-05-13	YM	Futures	11914.9	11952.5	11758.8	11804.9	126384.0
2011-05-13	CL	Futures	190.42	194.06	187.1	192.03	367717.0
2011-05-13	GC	Futures	2039.1	2052.5	2005.9	2021.6	184884.0
2011-05-13	ZN	Futures	102.975483	103.633894	102.870137	103.238848	1456846.0
2011-05-13	A6	Futures	0.91154	0.91574	0.89867	0.90416	142976.0
2011-05-13	AD	Futures	1.03356	1.03595	1.02102	1.02769	119273.0
2011-05-13	B	Futures	95.44	96.95	94.29	96.14	187849.0
2011-05-13	B6	Futures	1.6917	1.6936	1.6766	1.6797	128750.0
2011-05-13	BR	Futures	0.26943	0.26943	0.26666	0.26853	2610.0
2011-05-13	BZ	Futures	100.9	101.3	100.0	101.3	333.0
2011-05-13	C	Futures	2044.0	2060.0	2026.0	2035.0	3749.0
2011-05-13	CB	Futures	115.869	116.162	115.869	116.162	20.0
2011-05-13	CC	Futures	2423.0	2441.0	2380.0	2390.0	7541.0
2011-05-13	CT	Futures	141.54	146.97	140.61	143.66	8057.0
2011-05-13	DC	Futures	29.17	29.46	29.05	29.21	131.0
2011-05-13	DX	Futures	75.039	75.76	74.571	75.559	45751.0
2011-05-13	E1	Futures	1.48066	1.48865	1.46351	1.46796	41755.0
2011-05-13	E6	Futures	1.68565	1.69738	1.66492	1.67014	390026.0
2011-05-13	E7	Futures	1.6731	1.6847	1.6527	1.6577	7064.0
2011-05-13	ED	Futures	94.9597	94.9644	94.9549	94.9597	144221.0
2011-05-13	ER	Futures	97.281	97.286	97.262	97.281	103692.0
2011-05-13	EW	Futures	997.5	1002.4	984.3	984.6	23824.0
2011-05-13	FBTP	Futures	65.17	65.34	65.03	65.18	9490.0
2011-05-13	FCE	Futures	2760.0	2768.6	2721.8	2738.8	1784.0
2011-05-13	FDAX	Futures	8008.2	8029.6	7855.5	7913.2	157570.0
2011-05-13	FESX	Futures	1858.1	1867.7	1821.6	1837.6	1362828.0
2011-05-13	FEU3	Futures	97.815	97.825	97.815	97.825	285.0
2011-05-13	FGBL	Futures	99.21	99.72	99.08	99.56	955846.0
2011-05-13	FGBM	Futures	103.8	104.08	103.68	103.98	592457.0
2011-05-13	FGBS	Futures	106.508	106.588	106.444	106.538	601471.0
2011-05-13	FGBX	Futures	95.82	96.85	95.64	96.61	3478.0
2011-05-13	FTDX	Futures	829.7	831.9	825.7	829.7	1019.0
2011-05-13	FTI	Futures	293.9	294.11	289.43	291.28	286.0
2011-05-13	FTUK	Futures	4160.6	4188.9	4108.1	4133.3	105345.0
2011-05-13	FXXP	Futures	188.2	188.8	186.5	186.7	1662.0
2011-05-13	G	Futures	83.46	83.77	83.37	83.67	83608.0
2011-05-13	GF	Futures	310.606	312.407	307.701	307.817	2276.0
2011-05-13	GSCI	Futures	1073.9	1080.16	1055.59	1070.46	907.0
2011-05-13	HE	Futures	100.149	100.414	99.329	100.123	20510.0
2011-05-13	HG	Futures	5.2764	5.3767	5.2485	5.2923	42049.0
2011-05-13	HO	Futures	2.4197	2.4594	2.3995	2.4447	43335.0
2011-05-13	HRC	Futures	3077.0	3077.0	3077.0	3077.0	0.0
2011-05-13	J1	Futures	0.0155154	0.0156398	0.015494	0.0155418	116693.0
2011-05-13	J7	Futures	0.01542	0.015543	0.0154	0.015447	562.0
2011-05-13	JB	Futures	122.52	122.66	122.48	122.58	2.0
2011-05-13	KC	Futures	663.76	666.64	644.22	646.02	12378.0
2011-05-13	KE	Futures	3464.85	3516.19	3403.63	3434.24	16375.0
2011-05-13	L	Futures	98.433	98.443	98.423	98.433	26523.0

> showing 50 of 92 rows — these rows as CSV

> unlock the full archive -- $79 one-time