PREVIEW / futures_daily / 2011-05-16

all futures daily files

  file:    by_date/futures_daily/2011/2011-05-16.parquet
  size:    9 KB
  rows:    91

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-05-16	ES	Futures	1318.69	1327.85	1311.52	1312.26	2177046.0
2011-05-16	NQ	Futures	2694.6	2702.29	2652.75	2658.73	405609.0
2011-05-16	YM	Futures	11785.1	11855.6	11741.9	11760.7	112415.0
2011-05-16	CL	Futures	192.03	192.34	186.98	187.98	171276.0
2011-05-16	GC	Futures	2023.0	2036.1	2011.3	2017.5	127098.0
2011-05-16	ZN	Futures	103.37053	103.502212	103.159838	103.449539	792300.0
2011-05-16	A6	Futures	0.90322	0.90965	0.89816	0.90553	113465.0
2011-05-16	AD	Futures	1.02639	1.02759	1.01843	1.02271	91697.0
2011-05-16	B	Futures	95.9	96.32	93.47	94.06	209420.0
2011-05-16	B6	Futures	1.6798	1.6881	1.6782	1.6833	90672.0
2011-05-16	BFX	Futures	3210.4	3220.0	3210.2	3220.0	19.0
2011-05-16	BR	Futures	0.26754	0.26948	0.26754	0.26877	389.0
2011-05-16	BZ	Futures	99.89	101.05	98.58	99.12	462.0
2011-05-16	C	Futures	2032.0	2053.0	2025.0	2032.0	4550.0
2011-05-16	CC	Futures	2388.0	2417.0	2380.0	2393.0	5875.0
2011-05-16	CT	Futures	145.2	149.6	143.69	149.6	7817.0
2011-05-16	DC	Futures	29.12	29.34	29.12	29.31	142.0
2011-05-16	DX	Futures	75.7	75.81	75.034	75.273	36265.0
2011-05-16	E1	Futures	1.46534	1.48813	1.46508	1.48263	37370.0
2011-05-16	E6	Futures	1.6667	1.68624	1.66279	1.67961	313519.0
2011-05-16	E7	Futures	1.6549	1.6736	1.6504	1.6671	6158.0
2011-05-16	ED	Futures	94.9597	94.9621	94.9549	94.9597	97258.0
2011-05-16	ER	Futures	97.281	97.286	97.267	97.277	96811.0
2011-05-16	EW	Futures	983.1	991.3	975.5	976.0	27368.0
2011-05-16	FBTP	Futures	65.2	65.35	65.16	65.31	3037.0
2011-05-16	FCE	Futures	2713.4	2737.0	2706.8	2730.1	10794.0
2011-05-16	FDAX	Futures	7846.4	7914.2	7787.2	7890.7	149470.0
2011-05-16	FESX	Futures	1821.6	1837.6	1813.9	1830.5	1271926.0
2011-05-16	FEU3	Futures	97.82	97.82	97.815	97.82	29.0
2011-05-16	FGBL	Futures	99.68	99.72	99.24	99.32	810527.0
2011-05-16	FGBM	Futures	104.05	104.07	103.79	103.84	489315.0
2011-05-16	FGBS	Futures	106.568	106.578	106.464	106.484	493636.0
2011-05-16	FGBX	Futures	96.87	96.87	95.79	95.84	4676.0
2011-05-16	FTDX	Futures	826.1	831.0	817.2	827.5	858.0
2011-05-16	FTI	Futures	288.65	289.68	286.81	289.06	1779.0
2011-05-16	FTUK	Futures	4115.8	4143.1	4089.2	4132.9	115039.0
2011-05-16	FXXP	Futures	185.7	187.0	185.0	186.5	1451.0
2011-05-16	G	Futures	83.79	83.83	83.53	83.62	93231.0
2011-05-16	GF	Futures	307.875	310.141	304.97	304.97	2150.0
2011-05-16	GSCI	Futures	1064.43	1073.98	1053.94	1058.25	586.0
2011-05-16	HE	Futures	100.202	100.652	98.905	99.117	16670.0
2011-05-16	HG	Futures	5.3209	5.3401	5.2431	5.3016	29553.0
2011-05-16	HO	Futures	2.4373	2.4426	2.3734	2.3884	50807.0
2011-05-16	HRC	Futures	3077.0	3077.0	3077.0	3077.0	0.0
2011-05-16	J1	Futures	0.0155405	0.015582	0.0154991	0.0155581	86642.0
2011-05-16	J7	Futures	0.015452	0.015485	0.015405	0.015463	404.0
2011-05-16	JB	Futures	122.74	122.75	122.45	122.5	1482.0
2011-05-16	KC	Futures	645.78	652.61	630.79	633.31	12280.0
2011-05-16	KE	Futures	3443.12	3502.37	3428.31	3459.91	9362.0
2011-05-16	L	Futures	98.443	98.443	98.423	98.433	12082.0

> showing 50 of 91 rows — these rows as CSV

> unlock the full archive -- $79 one-time