PREVIEW / futures_daily / 2011-05-17

all futures daily files

  file:    by_date/futures_daily/2011/2011-05-17.parquet
  size:    9 KB
  rows:    92

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-05-17	ES	Futures	1312.01	1318.69	1302.85	1312.26	2292146.0
2011-05-17	NQ	Futures	2657.88	2671.83	2640.22	2661.86	338037.0
2011-05-17	YM	Futures	11758.8	11810.5	11611.2	11693.0	154936.0
2011-05-17	CL	Futures	187.46	188.9	183.54	187.17	242871.0
2011-05-17	GC	Futures	2016.7	2026.9	1991.1	2003.2	190079.0
2011-05-17	ZN	Futures	103.475876	103.805081	103.291521	103.607558	1300709.0
2011-05-17	A6	Futures	0.90339	0.90871	0.89773	0.90759	120776.0
2011-05-17	AD	Futures	1.02072	1.024	1.01604	1.02291	85242.0
2011-05-17	B	Futures	93.71	94.9	91.71	93.34	220392.0
2011-05-17	B6	Futures	1.6828	1.6933	1.6798	1.6875	127018.0
2011-05-17	BFX	Futures	3207.6	3210.2	3180.1	3180.1	1388.0
2011-05-17	BR	Futures	0.26781	0.26882	0.26706	0.26882	41.0
2011-05-17	BZ	Futures	99.47	99.56	97.15	98.36	462.0
2011-05-17	C	Futures	2032.0	2038.0	2007.0	2017.0	6031.0
2011-05-17	CC	Futures	2388.0	2393.0	2364.0	2372.0	9055.0
2011-05-17	CT	Futures	150.49	156.24	149.29	153.45	12381.0
2011-05-17	DC	Futures	29.33	29.91	29.31	29.76	217.0
2011-05-17	DX	Futures	75.442	75.636	75.098	75.168	40015.0
2011-05-17	E1	Futures	1.4804	1.48878	1.47425	1.48721	33168.0
2011-05-17	E6	Futures	1.67618	1.68577	1.67144	1.68411	349355.0
2011-05-17	E7	Futures	1.6641	1.6732	1.6591	1.6716	6985.0
2011-05-17	ED	Futures	94.9597	94.9621	94.9573	94.9597	107973.0
2011-05-17	ER	Futures	97.277	97.291	97.277	97.281	99186.0
2011-05-17	EW	Futures	976.0	980.5	964.6	970.5	30389.0
2011-05-17	FBTP	Futures	65.17	65.33	65.17	65.19	4375.0
2011-05-17	FCE	Futures	2714.8	2740.5	2690.9	2697.1	112718.0
2011-05-17	FDAX	Futures	7840.0	7877.9	7743.4	7774.4	183374.0
2011-05-17	FESX	Futures	1820.3	1838.9	1808.7	1816.4	1461724.0
2011-05-17	FEU3	Futures	97.825	97.83	97.825	97.825	6.0
2011-05-17	FGBL	Futures	99.38	99.6	99.12	99.56	1074337.0
2011-05-17	FGBM	Futures	103.87	103.94	103.65	103.91	649519.0
2011-05-17	FGBS	Futures	106.498	106.548	106.424	106.533	573415.0
2011-05-17	FGBX	Futures	96.02	96.45	95.44	96.39	2863.0
2011-05-17	FTDX	Futures	819.9	827.0	816.3	819.4	612.0
2011-05-17	FTI	Futures	287.09	289.39	284.92	285.29	35410.0
2011-05-17	FTUK	Futures	4092.7	4146.9	4081.9	4097.3	119494.0
2011-05-17	FXXP	Futures	186.0	186.9	184.7	185.0	929.0
2011-05-17	G	Futures	83.6	83.8	83.23	83.75	134402.0
2011-05-17	GF	Futures	305.609	305.609	299.974	301.949	4635.0
2011-05-17	GSCI	Futures	1057.46	1058.56	1037.58	1057.07	221.0
2011-05-17	HE	Futures	99.514	99.779	98.349	99.408	14739.0
2011-05-17	HG	Futures	5.2744	5.3667	5.2438	5.3122	38003.0
2011-05-17	HO	Futures	2.3764	2.4069	2.3325	2.3641	62017.0
2011-05-17	HRC	Futures	3077.0	3077.0	3077.0	3077.0	0.0
2011-05-17	J1	Futures	0.0155405	0.0155619	0.0153646	0.0154237	121535.0
2011-05-17	J7	Futures	0.015454	0.015465	0.015273	0.015329	403.0
2011-05-17	JB	Futures	122.51	122.56	122.31	122.31	1744.0
2011-05-17	KC	Futures	633.31	643.62	632.11	638.1	9447.0
2011-05-17	KE	Futures	3463.86	3548.78	3439.17	3532.98	11614.0
2011-05-17	L	Futures	98.423	98.443	98.423	98.443	44226.0

> showing 50 of 92 rows — these rows as CSV

> unlock the full archive -- $79 one-time