PREVIEW / futures_daily / 2011-05-18

all futures daily files

  file:    by_date/futures_daily/2011/2011-05-18.parquet
  size:    9 KB
  rows:    91

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-05-18	ES	Futures	1313.0	1327.11	1311.27	1325.13	1612220.0
2011-05-18	NQ	Futures	2666.42	2693.47	2657.59	2689.48	232300.0
2011-05-18	YM	Futures	11696.7	11802.0	11678.9	11782.3	87861.0
2011-05-18	CL	Futures	188.61	194.84	188.21	193.19	286251.0
2011-05-18	GC	Futures	2012.0	2029.9	2009.4	2024.6	145016.0
2011-05-18	ZN	Futures	103.620726	103.805081	103.14667	103.265184	1333625.0
2011-05-18	A6	Futures	0.90776	0.91171	0.90339	0.90716	103063.0
2011-05-18	AD	Futures	1.0239	1.0262	1.01952	1.02311	70242.0
2011-05-18	B	Futures	93.83	95.98	93.71	95.3	174649.0
2011-05-18	B6	Futures	1.687	1.6915	1.6725	1.6765	161431.0
2011-05-18	BFX	Futures	3200.0	3200.0	3182.7	3187.3	2052.0
2011-05-18	BR	Futures	0.27067	0.27278	0.27067	0.27214	73.0
2011-05-18	BZ	Futures	99.91	101.08	99.31	100.42	287.0
2011-05-18	C	Futures	2026.0	2037.0	2016.0	2028.0	5673.0
2011-05-18	CC	Futures	2375.0	2407.0	2369.0	2384.0	6025.0
2011-05-18	CT	Futures	154.35	159.15	153.71	158.22	8480.0
2011-05-18	DC	Futures	29.86	30.12	29.71	30.07	247.0
2011-05-18	DX	Futures	75.039	75.357	74.855	75.255	31693.0
2011-05-18	E1	Futures	1.48773	1.49088	1.48066	1.4859	40704.0
2011-05-18	E6	Futures	1.68494	1.69134	1.68032	1.68388	288025.0
2011-05-18	E7	Futures	1.6729	1.6786	1.6679	1.6713	5753.0
2011-05-18	ED	Futures	94.9597	94.9621	94.9454	94.9502	220622.0
2011-05-18	ER	Futures	97.286	97.286	97.262	97.272	109194.0
2011-05-18	EW	Futures	971.3	987.0	970.4	986.0	23108.0
2011-05-18	FBTP	Futures	65.22	65.22	64.97	65.13	3895.0
2011-05-18	FCE	Futures	2722.1	2737.4	2706.5	2720.4	141607.0
2011-05-18	FDAX	Futures	7827.2	7848.6	7761.0	7809.1	128740.0
2011-05-18	FESX	Futures	1829.9	1834.4	1812.6	1823.5	1078780.0
2011-05-18	FEU3	Futures	97.82	97.82	97.805	97.815	319.0
2011-05-18	FGBL	Futures	99.43	99.62	99.26	99.47	865098.0
2011-05-18	FGBM	Futures	103.78	103.94	103.69	103.84	693319.0
2011-05-18	FGBS	Futures	106.474	106.533	106.459	106.503	519228.0
2011-05-18	FGBX	Futures	96.39	96.45	95.92	96.19	3244.0
2011-05-18	FTDX	Futures	823.4	824.8	818.1	820.8	209.0
2011-05-18	FTI	Futures	287.22	287.59	284.39	286.36	37881.0
2011-05-18	FTUK	Futures	4123.1	4163.4	4110.9	4139.2	87793.0
2011-05-18	FXXP	Futures	185.9	185.9	184.5	185.3	264.0
2011-05-18	G	Futures	83.68	83.91	83.6	83.72	110910.0
2011-05-18	GF	Futures	302.704	302.82	297.475	297.475	3765.0
2011-05-18	GSCI	Futures	1064.51	1087.99	1062.55	1081.73	290.0
2011-05-18	HE	Futures	98.561	98.746	96.549	97.052	24291.0
2011-05-18	HG	Futures	5.3621	5.479	5.3448	5.4537	38343.0
2011-05-18	HO	Futures	2.3641	2.4016	2.3641	2.3894	9012.0
2011-05-18	HRC	Futures	3077.0	3077.0	3077.0	3077.0	0.0
2011-05-18	J1	Futures	0.0154337	0.0155242	0.0153722	0.0153998	111753.0
2011-05-18	J7	Futures	0.015352	0.015427	0.015282	0.015306	563.0
2011-05-18	JB	Futures	122.31	122.48	122.3	122.46	1541.0
2011-05-18	KC	Futures	643.02	659.33	641.94	647.58	10268.0
2011-05-18	KE	Futures	3541.87	3740.34	3534.95	3704.79	16716.0
2011-05-18	L	Futures	98.433	98.443	98.423	98.423	48572.0

> showing 50 of 91 rows — these rows as CSV

> unlock the full archive -- $79 one-time