PREVIEW / futures_daily / 2011-05-19

all futures daily files

  file:    by_date/futures_daily/2011/2011-05-19.parquet
  size:    9 KB
  rows:    94

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-05-19	ES	Futures	1324.88	1332.06	1321.17	1328.35	1825276.0
2011-05-19	NQ	Futures	2690.05	2702.86	2680.37	2698.02	228801.0
2011-05-19	YM	Futures	11783.2	11861.3	11756.9	11837.8	101769.0
2011-05-19	CL	Futures	192.55	194.49	189.48	190.06	311515.0
2011-05-19	GC	Futures	2024.2	2029.7	2011.0	2020.0	162309.0
2011-05-19	ZN	Futures	103.186175	103.357362	102.77796	103.331025	1633918.0
2011-05-19	A6	Futures	0.90896	0.91342	0.90588	0.91162	104734.0
2011-05-19	AD	Futures	1.026	1.03097	1.0243	1.02679	77163.0
2011-05-19	B	Futures	95.47	95.93	94.34	94.56	155870.0
2011-05-19	B6	Futures	1.6789	1.6868	1.6751	1.6839	122755.0
2011-05-19	BFX	Futures	3198.4	3222.0	3182.6	3200.7	1104.0
2011-05-19	BR	Futures	0.27177	0.27177	0.27005	0.27005	12.0
2011-05-19	BZ	Futures	100.25	100.95	99.64	99.64	246.0
2011-05-19	C	Futures	2023.0	2039.0	2013.0	2028.0	3999.0
2011-05-19	CC	Futures	2381.0	2386.0	2365.0	2371.0	15615.0
2011-05-19	CT	Futures	158.01	159.67	152.29	154.06	7123.0
2011-05-19	DC	Futures	30.03	30.64	30.02	30.48	612.0
2011-05-19	DX	Futures	75.108	75.332	74.81	74.901	41029.0
2011-05-19	E1	Futures	1.48564	1.49389	1.47464	1.48551	45086.0
2011-05-19	E6	Futures	1.68719	1.69608	1.68174	1.69418	346643.0
2011-05-19	E7	Futures	1.6742	1.6833	1.6692	1.6816	7226.0
2011-05-19	ED	Futures	94.9502	94.9573	94.943	94.9549	280623.0
2011-05-19	ER	Futures	97.267	97.277	97.257	97.257	148536.0
2011-05-19	EW	Futures	986.1	992.6	980.3	988.0	29374.0
2011-05-19	FBTP	Futures	65.22	65.22	64.86	65.03	5507.0
2011-05-19	FCE	Futures	2732.2	2772.1	2721.8	2755.1	116609.0
2011-05-19	FDAX	Futures	7843.2	7932.9	7817.6	7852.3	156016.0
2011-05-19	FESX	Futures	1831.8	1851.0	1821.6	1835.6	1403082.0
2011-05-19	FEU3	Futures	97.81	97.815	97.8	97.8	167.0
2011-05-19	FGBL	Futures	99.26	99.4	99.0	99.32	1015497.0
2011-05-19	FGBM	Futures	103.68	103.78	103.54	103.75	664215.0
2011-05-19	FGBS	Futures	106.444	106.498	106.375	106.459	694821.0
2011-05-19	FGBX	Futures	95.68	96.13	95.38	95.9	2424.0
2011-05-19	FTDX	Futures	826.1	826.1	819.0	821.7	232.0
2011-05-19	FTI	Futures	287.83	289.02	285.78	287.79	28987.0
2011-05-19	FTUK	Futures	4164.1	4193.8	4145.5	4164.1	112767.0
2011-05-19	FXXP	Futures	186.1	187.3	185.4	186.5	1108.0
2011-05-19	G	Futures	83.53	83.65	83.33	83.59	144199.0
2011-05-19	GF	Futures	298.231	298.521	293.641	294.338	4256.0
2011-05-19	GSCI	Futures	1083.45	1084.31	1067.48	1069.52	135.0
2011-05-19	HE	Futures	96.734	97.476	95.834	96.708	20883.0
2011-05-19	HG	Futures	5.4418	5.473	5.3601	5.384	32120.0
2011-05-19	HO	Futures	2.386	2.3968	2.3762	2.3798	3849.0
2011-05-19	HRC	Futures	3077.0	3077.0	3077.0	3077.0	0.0
2011-05-19	J1	Futures	0.0153847	0.0154237	0.015278	0.0153986	119030.0
2011-05-19	J7	Futures	0.015277	0.01533	0.015186	0.015304	315.0
2011-05-19	JB	Futures	122.48	122.51	122.33	122.41	1232.0
2011-05-19	KC	Futures	648.41	651.05	629.35	632.35	13607.0
2011-05-19	KE	Futures	3704.79	3783.78	3686.03	3731.45	12471.0
2011-05-19	KRW	Futures	0.0008998	0.0008998	0.0008998	0.0008998	2.0

> showing 50 of 94 rows — these rows as CSV

> unlock the full archive -- $79 one-time