PREVIEW / futures_daily / 2011-05-23

all futures daily files

  file:    by_date/futures_daily/2011/2011-05-23.parquet
  size:    9 KB
  rows:    94

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-05-23	ES	Futures	1312.75	1313.74	1297.66	1302.11	2050172.0
2011-05-23	NQ	Futures	2666.7	2668.13	2624.28	2637.09	247592.0
2011-05-23	YM	Futures	11703.3	11709.9	11574.5	11622.5	116413.0
2011-05-23	CL	Futures	191.5	192.19	185.14	187.69	296828.0
2011-05-23	GC	Futures	2047.6	2056.0	2035.3	2051.1	191248.0
2011-05-23	ZN	Futures	103.554885	104.002604	103.554885	103.660231	1258662.0
2011-05-23	A6	Futures	0.91102	0.91111	0.89627	0.9003	141207.0
2011-05-23	AD	Futures	1.02161	1.02201	1.01445	1.01893	71257.0
2011-05-23	B	Futures	95.15	95.24	92.15	93.44	185962.0
2011-05-23	B6	Futures	1.6854	1.6861	1.6706	1.6739	114345.0
2011-05-23	BFX	Futures	3200.9	3200.9	3147.1	3155.0	164.0
2011-05-23	BR	Futures	0.26875	0.26875	0.26875	0.26875	137.0
2011-05-23	BZ	Futures	97.92	98.71	97.92	98.46	423.0
2011-05-23	C	Futures	1968.0	1974.0	1947.0	1949.0	7679.0
2011-05-23	CB	Futures	116.162	117.532	116.162	117.532	4.0
2011-05-23	CC	Futures	2299.0	2313.0	2278.0	2281.0	8314.0
2011-05-23	CSC	Futures	4.536	4.536	4.536	4.536	2.0
2011-05-23	CT	Futures	154.25	155.86	151.64	152.31	3965.0
2011-05-23	DC	Futures	31.16	31.5	30.72	30.79	7.0
2011-05-23	DX	Futures	75.466	76.158	75.447	75.854	38456.0
2011-05-23	E1	Futures	1.49061	1.49559	1.47975	1.48354	33857.0
2011-05-23	E6	Futures	1.67369	1.67475	1.65391	1.66469	407144.0
2011-05-23	E7	Futures	1.6619	1.6679	1.6416	1.6523	8636.0
2011-05-23	ED	Futures	94.9502	94.9525	94.943	94.9478	113.0
2011-05-23	ER	Futures	97.272	97.296	97.262	97.286	106758.0
2011-05-23	EW	Futures	975.7	976.7	962.2	964.8	25571.0
2011-05-23	FBTP	Futures	64.8	64.89	64.41	64.78	9884.0
2011-05-23	FCE	Futures	2716.6	2719.0	2687.1	2695.4	141021.0
2011-05-23	FDAX	Futures	7688.4	7690.5	7589.1	7623.3	143635.0
2011-05-23	FESX	Futures	1800.4	1800.4	1779.9	1788.9	1517599.0
2011-05-23	FEU3	Futures	97.825	97.835	97.825	97.83	35.0
2011-05-23	FGBL	Futures	99.96	100.28	99.92	100.16	939449.0
2011-05-23	FGBM	Futures	104.23	104.47	104.15	104.36	589013.0
2011-05-23	FGBS	Futures	106.622	106.751	106.598	106.717	783437.0
2011-05-23	FGBX	Futures	96.96	97.65	96.96	97.47	4026.0
2011-05-23	FTDX	Futures	797.5	812.7	796.7	802.0	615.0
2011-05-23	FTI	Futures	283.49	283.49	280.41	281.07	37696.0
2011-05-23	FTUK	Futures	4143.8	4147.6	4062.6	4079.8	114556.0
2011-05-23	FXXP	Futures	184.0	185.1	182.6	183.7	7753.0
2011-05-23	G	Futures	84.14	84.28	84.06	84.12	156701.0
2011-05-23	GF	Futures	290.736	290.736	285.274	285.274	11.0
2011-05-23	GSCI	Futures	1054.33	1062.94	1051.28	1059.03	181.0
2011-05-23	HE	Futures	96.893	96.893	94.219	94.511	250.0
2011-05-23	HG	Futures	5.4497	5.461	5.2485	5.3029	43087.0
2011-05-23	HO	Futures	2.3766	2.3766	2.3296	2.3422	6132.0
2011-05-23	HRC	Futures	3077.0	3077.0	3077.0	3077.0	0.0
2011-05-23	J1	Futures	0.0153672	0.0154501	0.0153094	0.0153345	103233.0
2011-05-23	J7	Futures	0.015283	0.015353	0.015221	0.015241	15.0
2011-05-23	JB	Futures	122.69	122.74	122.56	122.68	1762.0
2011-05-23	KC	Futures	621.44	634.63	620.84	629.59	8577.0

> showing 50 of 94 rows — these rows as CSV

> unlock the full archive -- $79 one-time