PREVIEW / futures_daily / 2011-05-24

all futures daily files

  file:    by_date/futures_daily/2011/2011-05-24.parquet
  size:    9 KB
  rows:    94

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-05-24	ES	Futures	1301.62	1309.29	1298.65	1300.38	1860600.0
2011-05-24	NQ	Futures	2637.09	2647.06	2618.01	2621.43	244139.0
2011-05-24	YM	Futures	11612.1	11668.5	11582.0	11589.6	123571.0
2011-05-24	CL	Futures	187.38	192.28	185.6	191.32	323171.0
2011-05-24	GC	Futures	2053.5	2069.5	2048.1	2061.8	234391.0
2011-05-24	ZN	Futures	103.673399	103.818249	103.449539	103.726072	1320691.0
2011-05-24	A6	Futures	0.89902	0.90528	0.89636	0.90339	131567.0
2011-05-24	AD	Futures	1.01813	1.02022	1.01624	1.01843	72795.0
2011-05-24	B	Futures	92.96	95.6	92.93	95.5	185478.0
2011-05-24	B6	Futures	1.6747	1.6836	1.6677	1.6807	105695.0
2011-05-24	BFX	Futures	3148.8	3161.5	3148.8	3156.8	120.0
2011-05-24	BR	Futures	0.27036	0.27078	0.26987	0.2702	1363.0
2011-05-24	BZ	Futures	99.01	100.76	98.8	100.63	398.0
2011-05-24	C	Futures	1947.0	1969.0	1940.0	1948.0	7155.0
2011-05-24	CB	Futures	119.998	120.272	119.463	119.532	43.0
2011-05-24	CC	Futures	2291.0	2327.0	2277.0	2296.0	11490.0
2011-05-24	CT	Futures	152.31	156.13	151.93	152.3	7919.0
2011-05-24	DC	Futures	30.9	31.05	30.57	31.0	1.0
2011-05-24	DX	Futures	76.063	76.068	75.581	75.644	27148.0
2011-05-24	E1	Futures	1.48184	1.49114	1.47176	1.4893	42897.0
2011-05-24	E6	Futures	1.6635	1.67333	1.6577	1.67049	310004.0
2011-05-24	E7	Futures	1.6508	1.6609	1.6456	1.6581	7752.0
2011-05-24	ED	Futures	94.9454	94.9549	94.943	94.9525	668.0
2011-05-24	ER	Futures	97.296	97.306	97.286	97.291	143751.0
2011-05-24	EW	Futures	964.4	969.9	958.8	961.5	21002.0
2011-05-24	FBTP	Futures	64.8	64.94	64.74	64.93	4295.0
2011-05-24	FCE	Futures	2695.7	2714.5	2690.2	2702.7	104495.0
2011-05-24	FDAX	Futures	7613.6	7698.0	7604.0	7635.0	141285.0
2011-05-24	FESX	Futures	1787.0	1799.8	1780.5	1789.5	1159980.0
2011-05-24	FEU3	Futures	97.84	97.845	97.835	97.835	313.0
2011-05-24	FGBL	Futures	100.11	100.16	99.79	99.8	965413.0
2011-05-24	FGBM	Futures	104.35	104.4	104.21	104.23	596987.0
2011-05-24	FGBS	Futures	106.702	106.736	106.657	106.672	692072.0
2011-05-24	FGBX	Futures	97.44	97.53	96.76	96.79	10511.0
2011-05-24	FTDX	Futures	802.5	806.9	795.8	801.6	489.0
2011-05-24	FTI	Futures	281.19	282.95	280.29	281.4	34817.0
2011-05-24	FTUK	Futures	4073.1	4108.4	4063.3	4084.7	99908.0
2011-05-24	FXXP	Futures	184.0	184.5	183.7	183.8	3310.0
2011-05-24	G	Futures	84.06	84.08	83.87	83.9	251782.0
2011-05-24	GF	Futures	282.95	287.947	279.929	285.332	38.0
2011-05-24	GSCI	Futures	1070.77	1077.5	1060.99	1070.77	145.0
2011-05-24	HE	Futures	93.928	94.219	92.048	92.604	70.0
2011-05-24	HG	Futures	5.2843	5.3913	5.2637	5.3315	33378.0
2011-05-24	HO	Futures	2.339	2.396	2.3329	2.3897	8001.0
2011-05-24	HRC	Futures	3077.0	3077.0	3077.0	3077.0	0.0
2011-05-24	J1	Futures	0.0153358	0.0153948	0.0152805	0.0153395	98554.0
2011-05-24	J7	Futures	0.015236	0.015299	0.015189	0.015246	7.0
2011-05-24	JB	Futures	122.68	122.72	122.55	122.55	233.0
2011-05-24	KC	Futures	631.63	636.66	625.15	626.35	9788.0
2011-05-24	KE	Futures	3679.12	3701.83	3602.1	3602.1	358.0

> showing 50 of 94 rows — these rows as CSV

> unlock the full archive -- $79 one-time