PREVIEW / futures_daily / 2011-05-25

all futures daily files

  file:    by_date/futures_daily/2011/2011-05-25.parquet
  size:    9 KB
  rows:    94

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-05-25	ES	Futures	1299.88	1311.27	1289.24	1303.35	2100699.0
2011-05-25	NQ	Futures	2620.29	2643.07	2597.8	2630.26	261109.0
2011-05-25	YM	Futures	11586.7	11677.0	11495.5	11612.1	118960.0
2011-05-25	CL	Futures	190.71	195.24	188.65	194.65	354880.0
2011-05-25	GC	Futures	2065.7	2074.3	2059.1	2066.4	194947.0
2011-05-25	ZN	Futures	103.765576	103.936763	103.673399	103.778745	1728277.0
2011-05-25	A6	Futures	0.90322	0.90348	0.8931	0.9003	132891.0
2011-05-25	AD	Futures	1.01893	1.02142	1.01385	1.01853	68733.0
2011-05-25	B	Futures	95.5	98.07	94.81	98.01	67997.0
2011-05-25	B6	Futures	1.681	1.6924	1.6756	1.6907	124678.0
2011-05-25	BFX	Futures	3140.6	3157.1	3140.6	3152.8	121.0
2011-05-25	BR	Futures	0.2702	0.2702	0.26815	0.26849	3159.0
2011-05-25	BZ	Futures	100.63	102.2	100.63	102.2	480.0
2011-05-25	C	Futures	1947.0	2017.0	1939.0	2002.0	6336.0
2011-05-25	CB	Futures	120.545	120.545	118.902	118.902	23.0
2011-05-25	CC	Futures	2289.0	2377.0	2288.0	2358.0	10878.0
2011-05-25	CT	Futures	152.3	158.04	152.08	154.43	9052.0
2011-05-25	DC	Futures	31.0	31.15	30.82	31.02	155.0
2011-05-25	DX	Futures	75.735	76.014	75.457	75.651	31543.0
2011-05-25	E1	Futures	1.48826	1.50371	1.48564	1.50056	50255.0
2011-05-25	E6	Futures	1.66919	1.67168	1.659	1.66658	377507.0
2011-05-25	E7	Futures	1.6569	1.6594	1.6467	1.6542	7683.0
2011-05-25	ED	Futures	94.9549	94.9549	94.9478	94.9525	156904.0
2011-05-25	ER	Futures	97.291	97.321	97.291	97.316	134056.0
2011-05-25	EW	Futures	960.1	971.5	953.6	966.8	21148.0
2011-05-25	FBTP	Futures	64.98	65.27	64.82	65.22	9448.0
2011-05-25	FCE	Futures	2674.9	2719.7	2671.1	2710.3	108837.0
2011-05-25	FDAX	Futures	7558.1	7696.4	7546.9	7667.6	145511.0
2011-05-25	FESX	Futures	1768.4	1807.5	1765.2	1800.4	1318112.0
2011-05-25	FEU3	Futures	97.84	97.86	97.84	97.86	324.0
2011-05-25	FGBL	Futures	100.12	100.2	99.91	100.03	1118620.0
2011-05-25	FGBM	Futures	104.45	104.58	104.38	104.46	729351.0
2011-05-25	FGBS	Futures	106.761	106.84	106.731	106.801	903404.0
2011-05-25	FGBX	Futures	97.34	97.45	97.01	97.16	5501.0
2011-05-25	FTDX	Futures	794.9	806.9	794.4	801.6	608.0
2011-05-25	FTI	Futures	278.73	284.02	278.2	282.91	35041.0
2011-05-25	FTUK	Futures	4082.2	4120.3	4044.4	4100.1	97595.0
2011-05-25	FXXP	Futures	183.1	185.5	183.1	185.3	5003.0
2011-05-25	G	Futures	83.9	83.9	83.65	83.71	218843.0
2011-05-25	GF	Futures	287.249	291.084	285.913	289.399	3148.0
2011-05-25	GSCI	Futures	1073.04	1091.67	1071.55	1088.77	95.0
2011-05-25	HE	Futures	92.34	94.193	92.128	93.505	11540.0
2011-05-25	HG	Futures	5.3401	5.483	5.3149	5.4564	37666.0
2011-05-25	HO	Futures	2.3797	2.4475	2.3701	2.4469	11452.0
2011-05-25	HRC	Futures	3077.0	3077.0	3077.0	3077.0	4.0
2011-05-25	J1	Futures	0.0153257	0.0153609	0.0152868	0.0153207	95866.0
2011-05-25	J7	Futures	0.015217	0.015266	0.015194	0.015227	310.0
2011-05-25	JB	Futures	122.61	122.68	122.5	122.61	169.0
2011-05-25	KC	Futures	626.83	646.14	621.08	635.11	12366.0
2011-05-25	KE	Futures	3610.0	3685.04	3606.05	3668.25	12664.0

> showing 50 of 94 rows — these rows as CSV

> unlock the full archive -- $79 one-time