PREVIEW / futures_daily / 2011-05-26

all futures daily files

  file:    by_date/futures_daily/2011/2011-05-26.parquet
  size:    9 KB
  rows:    95

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-05-26	ES	Futures	1303.35	1314.24	1299.39	1313.25	2286732.0
2011-05-26	NQ	Futures	2630.54	2654.74	2621.72	2648.19	246269.0
2011-05-26	YM	Futures	11619.6	11680.7	11564.2	11666.6	121304.0
2011-05-26	CL	Futures	194.49	195.76	191.36	192.55	332135.0
2011-05-26	GC	Futures	2066.4	2073.6	2051.2	2062.2	135430.0
2011-05-26	ZN	Futures	103.765576	104.371315	103.581221	104.292305	2282132.0
2011-05-26	A6	Futures	0.9009	0.91162	0.89962	0.91059	108201.0
2011-05-26	AD	Futures	1.01783	1.02012	1.01385	1.01723	85804.0
2011-05-26	B	Futures	98.35	98.41	97.3	98.12	57177.0
2011-05-26	B6	Futures	1.6901	1.7044	1.6899	1.7026	120785.0
2011-05-26	BFX	Futures	3150.3	3155.9	3133.1	3133.1	485.0
2011-05-26	BR	Futures	0.26971	0.27045	0.26971	0.27031	974.0
2011-05-26	BZ	Futures	101.55	102.31	101.55	102.31	335.0
2011-05-26	C	Futures	2010.0	2048.0	1993.0	2011.0	13869.0
2011-05-26	CB	Futures	118.902	120.272	117.806	119.71	42.0
2011-05-26	CC	Futures	2374.0	2438.0	2360.0	2396.0	15461.0
2011-05-26	CT	Futures	154.43	156.82	149.21	149.48	9569.0
2011-05-26	DC	Futures	30.95	31.22	30.93	31.18	154.0
2011-05-26	DX	Futures	75.715	75.715	75.039	75.255	31691.0
2011-05-26	E1	Futures	1.50056	1.51392	1.49952	1.51183	44709.0
2011-05-26	E6	Futures	1.66753	1.68234	1.66575	1.67452	375246.0
2011-05-26	E7	Futures	1.6564	1.6697	1.6535	1.6621	7821.0
2011-05-26	ED	Futures	94.9502	94.9573	94.9502	94.9549	131714.0
2011-05-26	ER	Futures	97.316	97.331	97.306	97.326	145767.0
2011-05-26	EW	Futures	966.3	980.4	964.8	979.9	22006.0
2011-05-26	FBTP	Futures	65.07	65.47	65.07	65.31	8363.0
2011-05-26	FCE	Futures	2716.6	2730.1	2693.7	2704.4	128274.0
2011-05-26	FDAX	Futures	7688.9	7711.3	7572.0	7601.4	156420.0
2011-05-26	FESX	Futures	1805.5	1811.9	1781.8	1790.2	1419188.0
2011-05-26	FEU3	Futures	97.855	97.87	97.855	97.87	123.0
2011-05-26	FGBL	Futures	99.86	100.49	99.81	100.43	1075768.0
2011-05-26	FGBM	Futures	104.35	104.72	104.25	104.68	742352.0
2011-05-26	FGBS	Futures	106.766	106.88	106.717	106.86	718152.0
2011-05-26	FGBX	Futures	96.79	98.04	96.63	97.86	4693.0
2011-05-26	FTDX	Futures	805.1	805.6	794.4	794.9	370.0
2011-05-26	FTI	Futures	283.45	284.76	281.64	282.91	39193.0
2011-05-26	FTUK	Futures	4098.7	4139.2	4095.9	4111.2	111491.0
2011-05-26	FXXP	Futures	184.7	185.7	184.5	185.1	4176.0
2011-05-26	G	Futures	83.64	83.92	82.92	83.83	136065.0
2011-05-26	GF	Futures	290.445	291.2	285.855	285.913	2423.0
2011-05-26	GSCI	Futures	1093.31	1093.31	1083.06	1089.56	227.0
2011-05-26	HE	Futures	93.796	93.928	92.578	92.975	10491.0
2011-05-26	HG	Futures	5.4504	5.4962	5.4092	5.4617	32106.0
2011-05-26	HO	Futures	2.4527	2.4612	2.4352	2.4482	8586.0
2011-05-26	HRC	Futures	3097.5	3138.5	3097.5	3128.3	6.0
2011-05-26	J1	Futures	0.0153169	0.0154827	0.0153056	0.0154501	130697.0
2011-05-26	J7	Futures	0.015221	0.015388	0.015221	0.015355	541.0
2011-05-26	JB	Futures	122.66	122.71	122.35	122.4	23.0
2011-05-26	KC	Futures	639.9	641.46	628.63	636.9	10526.0
2011-05-26	KE	Futures	3678.13	3800.57	3678.13	3723.55	15835.0

> showing 50 of 95 rows — these rows as CSV

> unlock the full archive -- $79 one-time