PREVIEW / futures_daily / 2011-05-27

all futures daily files

  file:    by_date/futures_daily/2011/2011-05-27.parquet
  size:    9 KB
  rows:    93

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-05-27	ES	Futures	1313.25	1320.43	1311.27	1316.71	1393298.0
2011-05-27	NQ	Futures	2649.62	2663.28	2644.78	2656.45	154910.0
2011-05-27	YM	Futures	11663.8	11727.8	11641.3	11684.5	78552.0
2011-05-27	CL	Futures	192.42	194.49	192.19	193.24	212254.0
2011-05-27	GC	Futures	2057.5	2083.6	2057.2	2080.6	138115.0
2011-05-27	ZN	Futures	104.318642	104.489829	104.10795	104.384483	1353509.0
2011-05-27	A6	Futures	0.91034	0.91754	0.90802	0.91668	92193.0
2011-05-27	AD	Futures	1.01743	1.02052	1.01584	1.01913	58703.0
2011-05-27	B	Futures	98.03	98.65	97.61	98.15	43680.0
2011-05-27	B6	Futures	1.7025	1.715	1.7014	1.7128	106799.0
2011-05-27	BFX	Futures	3151.7	3179.1	3129.0	3134.2	1105.0
2011-05-27	BR	Futures	0.27194	0.27399	0.2715	0.27308	417.0
2011-05-27	BZ	Futures	102.35	102.35	102.35	102.35	294.0
2011-05-27	C	Futures	2015.0	2023.0	1963.0	1972.0	4271.0
2011-05-27	CC	Futures	2396.0	2420.0	2354.0	2363.0	8058.0
2011-05-27	CT	Futures	149.5	152.92	149.48	151.11	5308.0
2011-05-27	DC	Futures	31.18	31.4	31.07	31.2	146.0
2011-05-27	DX	Futures	75.243	75.292	74.521	74.644	26962.0
2011-05-27	E1	Futures	1.51327	1.53841	1.51169	1.53474	47141.0
2011-05-27	E6	Futures	1.67381	1.69383	1.67274	1.69003	328971.0
2011-05-27	E7	Futures	1.6616	1.6812	1.6603	1.6775	7140.0
2011-05-27	ED	Futures	94.9549	94.9644	94.9525	94.9549	134807.0
2011-05-27	ER	Futures	97.331	97.346	97.316	97.326	107567.0
2011-05-27	EW	Futures	979.8	986.3	978.0	983.4	18011.0
2011-05-27	FBTP	Futures	65.25	65.35	65.09	65.19	6444.0
2011-05-27	FCE	Futures	2733.2	2747.8	2716.2	2725.9	128220.0
2011-05-27	FDAX	Futures	7677.7	7700.1	7600.3	7655.3	120752.0
2011-05-27	FESX	Futures	1810.0	1815.8	1795.9	1803.0	1249466.0
2011-05-27	FEU3	Futures	97.875	97.89	97.87	97.87	201.0
2011-05-27	FGBL	Futures	100.49	100.65	100.28	100.53	961958.0
2011-05-27	FGBM	Futures	104.75	104.89	104.6	104.81	601920.0
2011-05-27	FGBS	Futures	106.89	106.964	106.836	106.93	708364.0
2011-05-27	FGBX	Futures	98.17	98.31	97.56	98.04	2731.0
2011-05-27	FTDX	Futures	805.6	805.6	791.3	801.6	717.0
2011-05-27	FTI	Futures	285.09	285.74	282.75	283.77	34762.0
2011-05-27	FTUK	Futures	4129.1	4156.4	4127.7	4149.0	96668.0
2011-05-27	FXXP	Futures	186.5	187.1	186.0	186.5	1255.0
2011-05-27	G	Futures	83.76	83.98	83.63	83.92	92168.0
2011-05-27	GF	Futures	286.552	287.656	284.693	285.216	1695.0
2011-05-27	GSCI	Futures	1093.0	1095.97	1090.81	1094.25	60.0
2011-05-27	HE	Futures	92.446	94.458	92.446	94.166	8378.0
2011-05-27	HG	Futures	5.4756	5.5713	5.4531	5.5613	33135.0
2011-05-27	HO	Futures	2.4505	2.4604	2.4402	2.4552	5358.0
2011-05-27	HRC	Futures	3159.1	3179.6	3150.9	3150.9	21.0
2011-05-27	J1	Futures	0.0154438	0.0155694	0.0154413	0.0155468	108638.0
2011-05-27	J7	Futures	0.015337	0.015472	0.015337	0.015452	375.0
2011-05-27	JB	Futures	122.41	122.76	122.39	122.66	22.0
2011-05-27	KC	Futures	640.02	648.18	629.11	632.35	9029.0
2011-05-27	KE	Futures	3729.47	3774.9	3694.91	3724.54	15048.0
2011-05-27	L	Futures	98.423	98.433	98.403	98.423	25179.0

> showing 50 of 93 rows — these rows as CSV

> unlock the full archive -- $79 one-time