PREVIEW / futures_daily / 2011-05-30

all futures daily files

  file:    by_date/futures_daily/2011/2011-05-30.parquet
  size:    6 KB
  rows:    24

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-05-30	B	Futures	97.9	97.95	97.5	97.85	4469.0
2011-05-30	BFX	Futures	3128.1	3137.0	3124.0	3130.7	159.0
2011-05-30	DX	Futures	74.596	74.725	74.566	74.656	27717.0
2011-05-30	ER	Futures	97.326	97.331	97.321	97.331	13334.0
2011-05-30	FBTP	Futures	65.08	65.08	64.83	64.89	8314.0
2011-05-30	FCE	Futures	2719.3	2736.7	2712.4	2721.1	35981.0
2011-05-30	FDAX	Futures	7638.7	7698.0	7627.5	7653.2	33803.0
2011-05-30	FESX	Futures	1797.2	1810.0	1793.4	1800.4	243046.0
2011-05-30	FEU3	Futures	97.87	97.875	97.87	97.875	100.0
2011-05-30	FGBL	Futures	100.56	100.64	100.43	100.57	151640.0
2011-05-30	FGBM	Futures	104.85	104.86	104.72	104.8	137403.0
2011-05-30	FGBS	Futures	106.964	106.964	106.905	106.925	141063.0
2011-05-30	FGBX	Futures	98.08	98.37	97.91	98.28	2675.0
2011-05-30	FTDX	Futures	802.0	814.5	802.0	812.7	272.0
2011-05-30	FTI	Futures	283.41	284.96	283.04	284.1	6445.0
2011-05-30	FXXP	Futures	186.5	186.7	186.0	186.3	265.0
2011-05-30	JB	Futures	122.66	122.74	122.61	122.68	1768.0
2011-05-30	PSI	Futures	6201.3	6201.3	6163.2	6163.2	1.0
2011-05-30	RS	Futures	561.2	562.6	550.1	552.6	11710.0
2011-05-30	RTY	Futures	845.3	847.4	843.3	844.7	135189.0
2011-05-30	ZC	Futures	1248.1	1248.1	1248.1	1248.1	25896.0
2011-05-30	ZL	Futures	48.5	48.5	48.5	48.5	34944.0
2011-05-30	ZM	Futures	134.6	134.6	134.6	134.6	26049.0
2011-05-30	ZS	Futures	631.06	631.06	631.06	631.06	55810.0

> showing 24 of 24 rows — these rows as CSV

> unlock the full archive -- $79 one-time