PREVIEW / futures_daily / 2011-05-31

all futures daily files

  file:    by_date/futures_daily/2011/2011-05-31.parquet
  size:    9 KB
  rows:    95

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-05-31	ES	Futures	1316.47	1332.31	1314.98	1330.57	1927228.0
2011-05-31	NQ	Futures	2655.03	2707.99	2654.46	2701.15	251027.0
2011-05-31	YM	Futures	11678.9	11822.7	11677.0	11806.7	106814.0
2011-05-31	CL	Futures	193.44	198.62	191.34	197.3	319037.0
2011-05-31	GC	Futures	2081.7	2086.8	2074.9	2079.9	114703.0
2011-05-31	ZN	Futures	104.410819	104.608343	104.134287	104.529333	507364.0
2011-05-31	A6	Futures	0.91711	0.92106	0.91119	0.91299	109380.0
2011-05-31	AD	Futures	1.01833	1.03107	1.01693	1.02739	106171.0
2011-05-31	B	Futures	97.71	100.23	97.71	99.57	68025.0
2011-05-31	B6	Futures	1.712	1.7189	1.7059	1.7089	114378.0
2011-05-31	BFX	Futures	3137.0	3181.2	3137.0	3176.0	159.0
2011-05-31	BR	Futures	0.27439	0.27764	0.27394	0.27671	84.0
2011-05-31	BZ	Futures	103.83	103.83	103.83	103.83	328.0
2011-05-31	C	Futures	1975.0	2007.0	1968.0	2001.0	7582.0
2011-05-31	CB	Futures	119.176	119.176	119.176	119.176	2.0
2011-05-31	CC	Futures	2368.0	2404.0	2361.0	2387.0	9353.0
2011-05-31	CT	Futures	151.88	157.05	151.83	157.05	6429.0
2011-05-31	DC	Futures	31.38	31.71	31.23	31.63	94.0
2011-05-31	DX	Futures	74.457	74.466	74.123	74.323	25833.0
2011-05-31	E1	Futures	1.53841	1.54652	1.53225	1.53461	50540.0
2011-05-31	E6	Futures	1.69477	1.70828	1.68838	1.70318	339937.0
2011-05-31	E7	Futures	1.6826	1.6957	1.6758	1.6905	5879.0
2011-05-31	ED	Futures	94.9549	94.9644	94.9549	94.9621	163010.0
2011-05-31	ER	Futures	97.331	97.331	97.311	97.326	101457.0
2011-05-31	EW	Futures	983.8	997.0	982.1	993.6	23972.0
2011-05-31	FBTP	Futures	64.89	65.18	64.79	64.99	7223.0
2011-05-31	FCE	Futures	2742.9	2780.8	2742.6	2770.0	137858.0
2011-05-31	FDAX	Futures	7722.0	7835.2	7711.9	7790.9	138958.0
2011-05-31	FESX	Futures	1815.8	1840.8	1814.5	1830.5	1512533.0
2011-05-31	FEU3	Futures	97.865	97.87	97.86	97.87	56.0
2011-05-31	FGBL	Futures	100.35	100.42	100.04	100.3	1120837.0
2011-05-31	FGBM	Futures	104.68	104.72	104.42	104.68	853382.0
2011-05-31	FGBS	Futures	106.9	106.9	106.776	106.875	843577.0
2011-05-31	FGBX	Futures	98.02	98.02	97.2	97.64	8640.0
2011-05-31	FTDX	Futures	816.7	826.6	815.0	817.2	798.0
2011-05-31	FTI	Futures	285.99	288.04	285.91	286.73	37855.0
2011-05-31	FTUK	Futures	4153.6	4197.3	4153.6	4175.6	111502.0
2011-05-31	FXXP	Futures	187.7	188.3	187.2	187.7	5250.0
2011-05-31	G	Futures	83.78	83.97	83.71	83.87	85960.0
2011-05-31	GF	Futures	286.32	290.677	286.32	289.051	2828.0
2011-05-31	GSCI	Futures	1105.84	1111.32	1104.11	1105.21	197.0
2011-05-31	HE	Futures	94.749	96.47	94.537	95.49	7850.0
2011-05-31	HG	Futures	5.5514	5.5965	5.4936	5.55	34253.0
2011-05-31	HO	Futures	2.445	2.5129	2.445	2.4962	8235.0
2011-05-31	HRC	Futures	3118.0	3118.0	3118.0	3118.0	0.0
2011-05-31	J1	Futures	0.0155405	0.0155669	0.0153634	0.0154187	141748.0
2011-05-31	J7	Futures	0.015445	0.015469	0.015271	0.015324	708.0
2011-05-31	JB	Futures	122.74	122.74	122.35	122.39	3344.0
2011-05-31	KC	Futures	634.75	643.62	631.87	634.51	9534.0
2011-05-31	KE	Futures	3649.49	3675.17	3567.54	3586.3	16994.0

> showing 50 of 95 rows — these rows as CSV

> unlock the full archive -- $79 one-time