PREVIEW / futures_daily / 2011-06-01

all futures daily files

  file:    by_date/futures_daily/2011/2011-06-01.parquet
  size:    9 KB
  rows:    96

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-06-01	ES	Futures	1331.32	1334.29	1298.15	1298.89	2681845.0
2011-06-01	NQ	Futures	2705.42	2711.4	2639.94	2641.65	325409.0
2011-06-01	YM	Futures	11816.1	11837.8	11529.4	11539.7	153839.0
2011-06-01	CL	Futures	197.26	198.47	191.4	192.67	376476.0
2011-06-01	GC	Futures	2079.7	2100.0	2071.3	2088.6	153611.0
2011-06-01	ZN	Futures	104.437156	105.279922	104.344978	105.121903	251179.0
2011-06-01	A6	Futures	0.91257	0.9208	0.90785	0.91231	140568.0
2011-06-01	AD	Futures	1.02739	1.02958	1.01863	1.02122	101161.0
2011-06-01	B	Futures	99.95	99.97	97.11	97.7	74159.0
2011-06-01	B6	Futures	1.7086	1.7135	1.6962	1.6994	130405.0
2011-06-01	BFX	Futures	3171.2	3178.6	3149.3	3153.7	150.0
2011-06-01	BR	Futures	0.27764	0.27764	0.2755	0.27573	223.0
2011-06-01	BZ	Futures	103.27	103.27	101.88	101.88	291.0
2011-06-01	C	Futures	1998.0	2005.0	1967.0	1973.0	6566.0
2011-06-01	CB	Futures	119.176	119.861	119.176	119.724	59.0
2011-06-01	CC	Futures	2388.0	2394.0	2341.0	2351.0	11064.0
2011-06-01	CT	Futures	159.74	161.33	156.88	159.32	12719.0
2011-06-01	DC	Futures	31.9	32.06	31.81	31.96	275.0
2011-06-01	DX	Futures	74.153	74.581	73.974	74.358	33408.0
2011-06-01	E1	Futures	1.53395	1.56198	1.53278	1.55451	61669.0
2011-06-01	E6	Futures	1.70437	1.71254	1.69596	1.702	362977.0
2011-06-01	E7	Futures	1.692	1.6998	1.6835	1.6893	5388.0
2011-06-01	ED	Futures	94.9621	94.9644	94.9597	94.9621	118555.0
2011-06-01	ER	Futures	97.331	97.331	97.321	97.326	73650.0
2011-06-01	EW	Futures	996.1	999.1	967.8	968.7	38097.0
2011-06-01	FBTP	Futures	64.91	65.32	64.91	65.26	6183.0
2011-06-01	FCE	Futures	2786.3	2786.3	2710.0	2741.6	140340.0
2011-06-01	FDAX	Futures	7843.2	7845.9	7614.7	7716.7	158178.0
2011-06-01	FESX	Futures	1842.1	1842.1	1790.8	1811.9	1394879.0
2011-06-01	FEU3	Futures	97.87	97.875	97.87	97.87	121.0
2011-06-01	FGBL	Futures	100.14	100.73	99.99	100.56	1347088.0
2011-06-01	FGBM	Futures	104.57	104.93	104.49	104.79	820341.0
2011-06-01	FGBS	Futures	106.831	106.905	106.796	106.855	939170.0
2011-06-01	FGBX	Futures	97.23	98.17	96.83	97.78	9527.0
2011-06-01	FTDX	Futures	820.3	820.3	808.3	814.5	319.0
2011-06-01	FTI	Futures	288.08	288.12	281.03	283.9	38446.0
2011-06-01	FTUK	Futures	4197.0	4197.0	4104.9	4159.5	115494.0
2011-06-01	FXXP	Futures	187.8	188.2	185.9	186.4	3641.0
2011-06-01	G	Futures	83.78	84.25	83.78	84.19	128054.0
2011-06-01	GF	Futures	288.934	288.934	282.079	287.889	3524.0
2011-06-01	GSCI	Futures	1105.21	1105.99	1085.96	1089.09	291.0
2011-06-01	HE	Futures	95.49	96.077	93.996	95.117	15123.0
2011-06-01	HG	Futures	5.5633	5.576	5.4272	5.4557	38510.0
2011-06-01	HO	Futures	2.4948	2.4957	2.4488	2.462	8796.0
2011-06-01	HRC	Futures	3109.8	3109.8	3097.5	3097.5	5.0
2011-06-01	J1	Futures	0.0154187	0.0155782	0.0154136	0.0155317	129977.0
2011-06-01	J7	Futures	0.015337	0.015488	0.015322	0.015437	541.0
2011-06-01	JB	Futures	122.42	122.48	122.31	122.41	4285.0
2011-06-01	KC	Futures	633.67	635.23	612.09	613.76	21666.0
2011-06-01	KE	Futures	3594.2	3624.81	3510.27	3521.13	16929.0

> showing 50 of 96 rows — these rows as CSV

> unlock the full archive -- $79 one-time