PREVIEW / futures_daily / 2011-06-02

all futures daily files

  file:    by_date/futures_daily/2011/2011-06-02.parquet
  size:    9 KB
  rows:    94

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-06-02	ES	Futures	1300.13	1304.59	1291.22	1299.39	2433178.0
2011-06-02	NQ	Futures	2642.78	2659.87	2635.1	2649.05	278595.0
2011-06-02	YM	Futures	11545.4	11576.4	11449.5	11505.9	134562.0
2011-06-02	CL	Futures	191.71	193.9	189.15	192.88	389637.0
2011-06-02	GC	Futures	2087.2	2091.7	2057.7	2074.4	151694.0
2011-06-02	ZN	Futures	105.266754	105.279922	104.766361	104.832202	137451.0
2011-06-02	A6	Futures	0.90862	0.91565	0.90691	0.91411	128483.0
2011-06-02	AD	Futures	1.01873	1.02152	1.01464	1.01992	100404.0
2011-06-02	B	Futures	97.67	98.82	97.02	98.53	102238.0
2011-06-02	B6	Futures	1.6963	1.7055	1.6934	1.6995	104774.0
2011-06-02	BFX	Futures	3129.9	3134.6	3103.2	3103.2	68.0
2011-06-02	BR	Futures	0.27617	0.27751	0.27617	0.27724	175.0
2011-06-02	BZ	Futures	101.52	102.74	101.38	102.74	355.0
2011-06-02	C	Futures	1973.0	1984.0	1952.0	1953.0	4112.0
2011-06-02	CB	Futures	119.724	120.272	119.313	119.313	25.0
2011-06-02	CC	Futures	2351.0	2356.0	2297.0	2312.0	10565.0
2011-06-02	CSC	Futures	4.536	4.536	4.536	4.536	8.0
2011-06-02	CT	Futures	161.94	164.53	157.52	162.56	16048.0
2011-06-02	DC	Futures	31.9	31.98	31.65	31.78	305.0
2011-06-02	DX	Futures	74.491	74.581	73.889	74.004	29786.0
2011-06-02	E1	Futures	1.55504	1.55857	1.54705	1.55464	36849.0
2011-06-02	E6	Futures	1.69738	1.71894	1.69643	1.71515	339442.0
2011-06-02	E7	Futures	1.6845	1.7063	1.6838	1.7024	6211.0
2011-06-02	ED	Futures	94.9644	94.9668	94.9621	94.9621	104716.0
2011-06-02	ER	Futures	97.326	97.331	97.321	97.326	48758.0
2011-06-02	EW	Futures	969.1	974.8	963.4	967.3	25684.0
2011-06-02	FBTP	Futures	65.34	65.6	65.19	65.51	6096.0
2011-06-02	FCE	Futures	2712.7	2718.3	2688.1	2691.2	159159.0
2011-06-02	FDAX	Futures	7629.7	7646.7	7549.0	7568.8	155017.0
2011-06-02	FESX	Futures	1791.4	1800.4	1777.3	1783.1	1204302.0
2011-06-02	FEU3	Futures	97.88	97.88	97.87	97.87	129.0
2011-06-02	FGBL	Futures	100.63	100.8	100.27	100.6	1000350.0
2011-06-02	FGBM	Futures	104.87	104.93	104.5	104.75	579234.0
2011-06-02	FGBS	Futures	106.895	106.905	106.746	106.821	691516.0
2011-06-02	FGBX	Futures	98.06	98.24	97.16	97.82	9496.0
2011-06-02	FTDX	Futures	808.3	808.7	802.9	804.7	177.0
2011-06-02	FTI	Futures	281.4	282.18	279.18	279.35	27274.0
2011-06-02	FTUK	Futures	4111.2	4125.6	4090.3	4098.0	100511.0
2011-06-02	FXXP	Futures	183.9	184.7	183.2	183.7	1223.0
2011-06-02	G	Futures	84.31	84.42	84.19	84.27	169144.0
2011-06-02	GF	Futures	285.274	289.341	285.274	287.889	1826.0
2011-06-02	GSCI	Futures	1089.56	1097.46	1081.26	1095.03	138.0
2011-06-02	HE	Futures	95.117	95.917	93.303	93.863	13751.0
2011-06-02	HG	Futures	5.4325	5.4783	5.3574	5.4265	38221.0
2011-06-02	HO	Futures	2.4661	2.4968	2.4522	2.4909	16754.0
2011-06-02	HRC	Futures	3097.5	3097.5	3097.5	3097.5	0.0
2011-06-02	J1	Futures	0.015528	0.0156121	0.0154476	0.015538	105782.0
2011-06-02	J7	Futures	0.015429	0.015494	0.015357	0.015443	292.0
2011-06-02	JB	Futures	122.41	122.91	122.35	122.79	5345.0
2011-06-02	KC	Futures	613.76	629.83	607.41	626.47	15091.0

> showing 50 of 94 rows — these rows as CSV

> unlock the full archive -- $79 one-time