PREVIEW / futures_daily / 2011-06-03

all futures daily files

  file:    by_date/futures_daily/2011/2011-06-03.parquet
  size:    9 KB
  rows:    94

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-06-03	ES	Futures	1299.14	1300.38	1281.57	1283.3	2677734.0
2011-06-03	NQ	Futures	2648.76	2651.33	2602.07	2605.2	288850.0
2011-06-03	YM	Futures	11504.0	11515.3	11359.2	11399.6	124048.0
2011-06-03	CL	Futures	193.78	193.78	188.5	192.53	351309.0
2011-06-03	GC	Futures	2077.5	2095.6	2063.8	2087.5	153260.0
2011-06-03	ZN	Futures	104.858539	105.51695	104.832202	105.121903	88311.0
2011-06-03	A6	Futures	0.91411	0.9232	0.90759	0.91943	165195.0
2011-06-03	AD	Futures	1.02042	1.02152	1.01036	1.01863	119834.0
2011-06-03	B	Futures	98.72	99.14	96.71	98.78	83067.0
2011-06-03	B6	Futures	1.7007	1.7077	1.6914	1.7053	109334.0
2011-06-03	BFX	Futures	3098.8	3111.0	3081.0	3103.9	597.0
2011-06-03	BR	Futures	0.27706	0.2782	0.27573	0.27818	639.0
2011-06-03	BZ	Futures	101.71	103.35	101.1	103.01	522.0
2011-06-03	C	Futures	1952.0	1954.0	1925.0	1935.0	5288.0
2011-06-03	CC	Futures	2309.0	2313.0	2270.0	2291.0	10764.0
2011-06-03	CT	Futures	163.54	166.77	159.02	159.98	12378.0
2011-06-03	DC	Futures	31.83	32.05	31.32	31.53	288.0
2011-06-03	DX	Futures	73.994	74.133	73.357	73.439	35136.0
2011-06-03	E1	Futures	1.55451	1.57193	1.55032	1.56577	50175.0
2011-06-03	E6	Futures	1.71586	1.73422	1.71136	1.73197	364897.0
2011-06-03	E7	Futures	1.7034	1.7214	1.6989	1.7191	6642.0
2011-06-03	ED	Futures	94.9644	94.9668	94.9621	94.9644	88818.0
2011-06-03	ER	Futures	97.326	97.341	97.316	97.321	142515.0
2011-06-03	EW	Futures	967.3	968.3	953.2	954.5	27144.0
2011-06-03	FBTP	Futures	65.51	65.89	65.46	65.83	10452.0
2011-06-03	FCE	Futures	2698.5	2703.0	2658.9	2690.9	152784.0
2011-06-03	FDAX	Futures	7581.6	7633.4	7499.4	7584.8	161102.0
2011-06-03	FESX	Futures	1787.6	1793.4	1759.4	1783.1	1541218.0
2011-06-03	FEU3	Futures	97.865	97.865	97.865	97.865	9.0
2011-06-03	FGBL	Futures	100.4	100.85	100.04	100.2	1526608.0
2011-06-03	FGBM	Futures	104.59	104.93	104.29	104.44	901680.0
2011-06-03	FGBS	Futures	106.776	106.905	106.692	106.741	1031726.0
2011-06-03	FGBX	Futures	97.56	98.42	96.94	97.27	13108.0
2011-06-03	FTDX	Futures	802.0	809.2	799.3	806.0	631.0
2011-06-03	FTI	Futures	280.33	280.45	276.6	278.9	39197.0
2011-06-03	FTUK	Futures	4114.7	4115.8	4061.6	4094.8	116971.0
2011-06-03	FXXP	Futures	183.8	184.7	181.9	183.1	1557.0
2011-06-03	G	Futures	84.17	84.53	84.0	84.14	105208.0
2011-06-03	GF	Futures	288.063	290.329	285.855	288.76	2221.0
2011-06-03	GSCI	Futures	1088.3	1098.95	1081.42	1098.95	251.0
2011-06-03	HE	Futures	94.183	94.476	93.196	93.73	11582.0
2011-06-03	HG	Futures	5.4444	5.5049	5.378	5.4929	40578.0
2011-06-03	HO	Futures	2.4926	2.504	2.4444	2.5001	11934.0
2011-06-03	HRC	Futures	3118.0	3118.0	3118.0	3118.0	10.0
2011-06-03	J1	Futures	0.0155229	0.0156951	0.0155091	0.0156536	138658.0
2011-06-03	J7	Futures	0.015413	0.015598	0.015413	0.015558	439.0
2011-06-03	JB	Futures	122.8	122.88	122.64	122.88	5833.0
2011-06-03	KC	Futures	626.47	656.57	615.92	649.73	19000.0
2011-06-03	KE	Futures	3594.2	3644.56	3553.71	3610.98	14628.0
2011-06-03	L	Futures	98.413	98.443	98.413	98.433	30241.0

> showing 50 of 94 rows — these rows as CSV

> unlock the full archive -- $79 one-time