PREVIEW / futures_daily / 2011-06-06

all futures daily files

  file:    by_date/futures_daily/2011/2011-06-06.parquet
  size:    9 KB
  rows:    95

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-06-06	ES	Futures	1285.78	1286.02	1270.43	1272.16	2185300.0
2011-06-06	NQ	Futures	2606.34	2618.58	2586.69	2589.83	222242.0
2011-06-06	YM	Futures	11407.2	11415.6	11335.7	11363.9	101824.0
2011-06-06	CL	Futures	192.92	193.42	189.33	190.21	289670.0
2011-06-06	GC	Futures	2090.4	2104.6	2086.4	2094.0	100185.0
2011-06-06	ZN	Futures	105.174576	105.266754	104.871707	105.135071	32282.0
2011-06-06	A6	Futures	0.91908	0.92269	0.91617	0.91763	94703.0
2011-06-06	AD	Futures	1.01813	1.01932	1.01405	1.01494	78642.0
2011-06-06	B	Futures	98.88	98.98	97.19	97.6	70979.0
2011-06-06	B6	Futures	1.7056	1.7099	1.6974	1.6986	83749.0
2011-06-06	BFX	Futures	3107.4	3119.6	3094.3	3098.3	130.0
2011-06-06	BR	Futures	0.27751	0.27751	0.27619	0.27671	113.0
2011-06-06	BZ	Futures	102.23	102.23	101.78	101.78	267.0
2011-06-06	C	Futures	1922.0	1951.0	1919.0	1927.0	4733.0
2011-06-06	CB	Futures	115.614	115.888	115.614	115.888	9.0
2011-06-06	CC	Futures	2291.0	2315.0	2277.0	2282.0	11196.0
2011-06-06	CT	Futures	159.9	161.89	154.04	154.04	12340.0
2011-06-06	DC	Futures	31.5	31.7	31.18	31.3	400.0
2011-06-06	DX	Futures	73.402	73.715	73.297	73.63	33303.0
2011-06-06	E1	Futures	1.56839	1.57232	1.56132	1.56499	28637.0
2011-06-06	E6	Futures	1.7328	1.73623	1.72403	1.72758	235621.0
2011-06-06	E7	Futures	1.7198	1.7233	1.7114	1.7147	3973.0
2011-06-06	ED	Futures	94.9668	94.9692	94.9644	94.9644	97311.0
2011-06-06	ER	Futures	97.326	97.331	97.321	97.326	68823.0
2011-06-06	EW	Futures	955.6	956.1	940.2	942.0	23353.0
2011-06-06	FBTP	Futures	65.83	65.85	65.61	65.66	9730.0
2011-06-06	FCE	Futures	2684.6	2688.8	2657.6	2677.0	115632.0
2011-06-06	FDAX	Futures	7581.6	7612.0	7519.7	7574.7	144983.0
2011-06-06	FESX	Futures	1779.9	1782.5	1756.2	1771.6	1085252.0
2011-06-06	FEU3	Futures	97.87	97.87	97.865	97.87	22.0
2011-06-06	FGBL	Futures	100.2	100.59	100.2	100.39	910541.0
2011-06-06	FGBM	Futures	104.44	104.69	104.42	104.58	707865.0
2011-06-06	FGBS	Futures	106.741	106.806	106.726	106.776	1017831.0
2011-06-06	FGBX	Futures	97.27	97.27	96.19	96.52	20407.0
2011-06-06	FTDX	Futures	796.7	805.1	794.0	802.5	184.0
2011-06-06	FTI	Futures	278.2	279.35	276.39	278.28	25366.0
2011-06-06	FTUK	Futures	4094.8	4118.6	4072.8	4104.2	93808.0
2011-06-06	FXXP	Futures	182.5	182.7	181.5	181.9	1021.0
2011-06-06	G	Futures	84.22	84.3	84.09	84.19	69514.0
2011-06-06	GF	Futures	289.167	293.757	287.831	288.412	2358.0
2011-06-06	GSCI	Futures	1098.87	1098.87	1080.55	1083.29	63.0
2011-06-06	HE	Futures	94.076	94.076	92.689	93.623	13545.0
2011-06-06	HG	Futures	5.4717	5.5454	5.4717	5.5029	26252.0
2011-06-06	HO	Futures	2.5001	2.5001	2.4595	2.4695	11345.0
2011-06-06	HRC	Futures	3118.0	3118.0	3118.0	3118.0	0.0
2011-06-06	J1	Futures	0.0156536	0.0157089	0.0156272	0.0156925	77039.0
2011-06-06	J7	Futures	0.015558	0.015618	0.01553	0.015596	158.0
2011-06-06	JB	Futures	122.9	123.07	122.68	122.71	6908.0
2011-06-06	KC	Futures	648.3	649.25	622.28	624.67	14867.0
2011-06-06	KE	Futures	3610.98	3635.67	3515.2	3515.2	16349.0

> showing 50 of 95 rows — these rows as CSV

> unlock the full archive -- $79 one-time