PREVIEW / futures_daily / 2011-06-07

all futures daily files

  file:    by_date/futures_daily/2011/2011-06-07.parquet
  size:    9 KB
  rows:    95

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-06-07	ES	Futures	1272.41	1282.56	1269.69	1271.91	2069553.0
2011-06-07	NQ	Futures	2589.83	2606.06	2582.99	2589.54	226064.0
2011-06-07	YM	Futures	11363.0	11437.2	11326.3	11349.8	109590.0
2011-06-07	CL	Futures	189.84	191.63	187.77	190.36	415373.0
2011-06-07	GC	Futures	2091.0	2099.7	2080.2	2089.7	113974.0
2011-06-07	ZN	Futures	105.135071	105.266754	104.766361	105.056062	52194.0
2011-06-07	A6	Futures	0.91943	0.92166	0.91454	0.91994	109867.0
2011-06-07	AD	Futures	1.01534	1.02301	1.01484	1.02241	87998.0
2011-06-07	B	Futures	97.6	100.09	97.06	99.54	133948.0
2011-06-07	B6	Futures	1.6987	1.7113	1.6958	1.7089	114179.0
2011-06-07	BFX	Futures	3097.8	3106.0	3089.7	3089.7	229.0
2011-06-07	BR	Futures	0.27773	0.27827	0.27773	0.278	155.0
2011-06-07	BZ	Futures	101.61	103.8	101.61	103.8	686.0
2011-06-07	C	Futures	1924.0	1966.0	1923.0	1937.0	4665.0
2011-06-07	CB	Futures	115.614	115.614	115.614	115.614	15.0
2011-06-07	CC	Futures	2284.0	2350.0	2282.0	2300.0	15275.0
2011-06-07	CSC	Futures	4.496	4.496	4.433	4.433	12.0
2011-06-07	CT	Futures	153.41	154.4	147.11	147.11	13731.0
2011-06-07	DC	Futures	31.3	31.33	30.05	30.1	191.0
2011-06-07	DX	Futures	73.586	73.695	73.148	73.161	32271.0
2011-06-07	E1	Futures	1.56813	1.57258	1.5604	1.56355	43573.0
2011-06-07	E6	Futures	1.72687	1.74061	1.72486	1.74026	281977.0
2011-06-07	E7	Futures	1.7139	1.7275	1.712	1.7273	4219.0
2011-06-07	ED	Futures	94.9668	94.9692	94.9668	94.9668	133434.0
2011-06-07	ER	Futures	97.326	97.326	97.301	97.311	149594.0
2011-06-07	EW	Futures	942.5	951.4	941.0	944.5	23653.0
2011-06-07	FBTP	Futures	65.66	65.66	65.24	65.32	8038.0
2011-06-07	FCE	Futures	2668.0	2694.3	2667.6	2682.9	112909.0
2011-06-07	FDAX	Futures	7545.3	7637.1	7545.3	7592.3	150039.0
2011-06-07	FESX	Futures	1763.9	1785.0	1762.6	1777.3	1092434.0
2011-06-07	FEU3	Futures	97.87	97.87	97.855	97.855	322.0
2011-06-07	FGBL	Futures	100.44	100.48	99.77	99.86	1398874.0
2011-06-07	FGBM	Futures	104.63	104.71	104.24	104.32	903688.0
2011-06-07	FGBS	Futures	106.786	106.831	106.652	106.677	1043066.0
2011-06-07	FGBX	Futures	96.78	96.78	95.35	95.46	11942.0
2011-06-07	FTDX	Futures	790.8	806.5	786.4	798.4	284.0
2011-06-07	FTI	Futures	277.54	279.84	276.76	277.91	27963.0
2011-06-07	FTUK	Futures	4080.8	4124.2	4080.8	4108.8	98413.0
2011-06-07	FXXP	Futures	181.9	182.9	181.9	182.1	2097.0
2011-06-07	G	Futures	84.21	84.26	83.77	83.83	109636.0
2011-06-07	GF	Futures	289.109	291.142	288.47	290.794	1493.0
2011-06-07	GSCI	Futures	1081.73	1094.57	1080.16	1092.69	1826.0
2011-06-07	HE	Futures	92.556	95.863	92.449	95.49	23658.0
2011-06-07	HG	Futures	5.4737	5.5308	5.4597	5.5128	34914.0
2011-06-07	HO	Futures	2.4703	2.5293	2.4631	2.5173	15863.0
2011-06-07	HRC	Futures	3118.0	3118.0	3118.0	3118.0	0.0
2011-06-07	J1	Futures	0.0156863	0.0157189	0.0156385	0.0156825	82077.0
2011-06-07	J7	Futures	0.015579	0.015625	0.015545	0.015586	336.0
2011-06-07	JB	Futures	122.72	122.79	122.51	122.51	11810.0
2011-06-07	KC	Futures	623.48	636.66	623.48	630.67	13082.0

> showing 50 of 95 rows — these rows as CSV

> unlock the full archive -- $79 one-time