PREVIEW / futures_daily / 2011-06-08

all futures daily files

  file:    by_date/futures_daily/2011/2011-06-08.parquet
  size:    9 KB
  rows:    95

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-06-08	ES	Futures	1272.16	1274.88	1263.5	1264.24	2695851.0
2011-06-08	NQ	Futures	2589.26	2594.38	2558.79	2560.22	274206.0
2011-06-08	YM	Futures	11347.9	11369.5	11286.8	11310.3	124115.0
2011-06-08	CL	Futures	191.3	195.74	188.31	193.53	484275.0
2011-06-08	GC	Futures	2091.0	2094.3	2073.2	2082.5	111685.0
2011-06-08	ZN	Futures	105.056062	105.561651	104.962927	105.348771	1435582.0
2011-06-08	A6	Futures	0.91857	0.91908	0.90742	0.91059	134769.0
2011-06-08	AD	Futures	1.02171	1.02211	1.01375	1.01654	95015.0
2011-06-08	B	Futures	99.66	101.13	98.67	100.5	141005.0
2011-06-08	B6	Futures	1.7079	1.7086	1.6981	1.7028	123079.0
2011-06-08	BFX	Futures	3098.3	3102.7	3073.1	3076.6	113.0
2011-06-08	BR	Futures	0.27666	0.27666	0.27666	0.27666	75.0
2011-06-08	BZ	Futures	103.4	104.92	103.4	104.8	617.0
2011-06-08	C	Futures	1938.0	1968.0	1938.0	1965.0	4403.0
2011-06-08	CB	Futures	114.929	115.066	114.929	115.066	9.0
2011-06-08	CC	Futures	2301.0	2329.0	2293.0	2316.0	10946.0
2011-06-08	CT	Futures	146.44	148.61	142.83	143.57	16785.0
2011-06-08	DC	Futures	30.34	30.9	30.19	30.68	282.0
2011-06-08	DX	Futures	73.218	73.626	73.193	73.57	40814.0
2011-06-08	E1	Futures	1.56512	1.56865	1.5625	1.56459	48375.0
2011-06-08	E6	Futures	1.73978	1.74026	1.72486	1.72664	312970.0
2011-06-08	E7	Futures	1.7266	1.7272	1.7121	1.7138	5981.0
2011-06-08	ED	Futures	94.9668	94.974	94.9668	94.9716	212666.0
2011-06-08	ER	Futures	97.316	97.316	97.296	97.306	189275.0
2011-06-08	EW	Futures	944.7	946.4	933.8	934.0	34106.0
2011-06-08	FBTP	Futures	65.29	65.33	65.12	65.16	7586.0
2011-06-08	FCE	Futures	2667.6	2675.3	2643.3	2659.6	145549.0
2011-06-08	FDAX	Futures	7538.9	7573.1	7466.8	7535.7	166315.0
2011-06-08	FESX	Futures	1763.9	1771.6	1749.8	1761.3	1353189.0
2011-06-08	FEU3	Futures	97.855	97.855	97.85	97.85	92.0
2011-06-08	FGBL	Futures	100.01	100.28	99.9	100.18	1052759.0
2011-06-08	FGBM	Futures	104.39	104.71	104.33	104.6	640163.0
2011-06-08	FGBS	Futures	106.702	106.826	106.677	106.781	590237.0
2011-06-08	FGBX	Futures	95.5	95.97	95.5	95.88	5734.0
2011-06-08	FTDX	Futures	791.3	795.8	785.0	788.2	469.0
2011-06-08	FTI	Futures	276.44	277.46	273.89	275.33	45586.0
2011-06-08	FTUK	Futures	4095.5	4103.5	4045.5	4066.1	125205.0
2011-06-08	FXXP	Futures	181.3	181.3	179.5	180.2	12375.0
2011-06-08	G	Futures	83.97	84.18	83.57	84.12	131132.0
2011-06-08	GF	Futures	290.852	291.665	288.237	290.038	1988.0
2011-06-08	GSCI	Futures	1084.08	1108.73	1084.08	1101.69	2991.0
2011-06-08	HE	Futures	95.437	98.291	95.037	97.464	29771.0
2011-06-08	HG	Futures	5.5175	5.5255	5.382	5.4584	46312.0
2011-06-08	HO	Futures	2.5151	2.5432	2.4908	2.5312	14132.0
2011-06-08	HRC	Futures	3118.0	3118.0	3118.0	3118.0	0.0
2011-06-08	J1	Futures	0.0156825	0.0157642	0.0156435	0.0157189	136368.0
2011-06-08	J7	Futures	0.015569	0.015669	0.015554	0.015623	318.0
2011-06-08	KC	Futures	629.71	634.99	618.68	632.71	13164.0
2011-06-08	KE	Futures	3452.01	3538.9	3442.14	3495.46	17876.0
2011-06-08	KRW	Futures	0.0009064	0.0009064	0.0009064	0.0009064	112.0

> showing 50 of 95 rows — these rows as CSV

> unlock the full archive -- $79 one-time