PREVIEW / futures_daily / 2011-06-10

all futures daily files

  file:    by_date/futures_daily/2011/2011-06-10.parquet
  size:    9 KB
  rows:    90

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-06-10	ES	Futures	1274.88	1275.87	1254.34	1256.57	1453530.0
2011-06-10	NQ	Futures	2565.34	2569.04	2526.62	2529.75	136078.0
2011-06-10	YM	Futures	11388.4	11399.7	11206.8	11224.8	94561.0
2011-06-10	CL	Futures	195.65	196.24	189.42	190.75	379238.0
2011-06-10	GC	Futures	2091.2	2093.1	2066.3	2069.7	129478.0
2011-06-10	ZN	Futures	104.962927	105.428601	104.909707	105.175807	1076705.0
2011-06-10	A6	Futures	0.91265	0.91526	0.90421	0.90795	117274.0
2011-06-10	AD	Futures	1.02251	1.02511	1.01612	1.01922	99241.0
2011-06-10	B	Futures	102.03	102.33	100.26	101.26	128408.0
2011-06-10	B6	Futures	1.7001	1.7021	1.684	1.6872	141743.0
2011-06-10	BFX	Futures	3096.5	3096.6	3058.1	3058.1	164.0
2011-06-10	BR	Futures	0.27579	0.27579	0.2735	0.27415	120.0
2011-06-10	BZ	Futures	105.97	105.97	104.77	105.59	937.0
2011-06-10	C	Futures	2012.0	2024.0	2002.0	2010.0	3847.0
2011-06-10	CB	Futures	117.258	117.258	117.258	117.258	20.0
2011-06-10	CC	Futures	2378.0	2387.0	2354.0	2364.0	9926.0
2011-06-10	CT	Futures	150.64	152.82	146.98	148.49	13947.0
2011-06-10	DC	Futures	30.73	30.78	30.52	30.6	211.0
2011-06-10	DX	Futures	73.831	74.613	73.722	74.461	36278.0
2011-06-10	E1	Futures	1.5549	1.55831	1.55033	1.55412	42535.0
2011-06-10	E6	Futures	1.71858	1.72333	1.69613	1.69982	327614.0
2011-06-10	E7	Futures	1.7058	1.7105	1.6839	1.6874	5156.0
2011-06-10	ED	Futures	94.9716	94.9763	94.9668	94.9763	176748.0
2011-06-10	ER	Futures	97.311	97.341	97.296	97.331	231504.0
2011-06-10	EW	Futures	938.6	938.6	918.4	921.1	36752.0
2011-06-10	FBTP	Futures	64.88	65.09	64.71	65.07	5280.0
2011-06-10	FCE	Futures	2683.2	2690.2	2629.8	2640.2	145091.0
2011-06-10	FDAX	Futures	7631.8	7672.4	7523.9	7553.8	159799.0
2011-06-10	FESX	Futures	1776.7	1784.4	1744.0	1753.0	238942.0
2011-06-10	FEU3	Futures	97.855	97.87	97.85	97.865	294.0
2011-06-10	FGBL	Futures	100.4	101.08	100.4	100.98	920970.0
2011-06-10	FGBM	Futures	104.86	105.38	104.86	105.3	669291.0
2011-06-10	FGBS	Futures	106.886	107.099	106.881	107.065	652875.0
2011-06-10	FGBX	Futures	95.87	96.89	95.85	96.83	3609.0
2011-06-10	FTI	Futures	277.09	277.63	273.85	274.22	6528.0
2011-06-10	FTUK	Futures	4097.3	4111.4	4021.8	4047.5	37839.0
2011-06-10	FXXP	Futures	181.6	181.6	181.0	181.3	15383.0
2011-06-10	G	Futures	84.35	84.72	84.32	84.68	126758.0
2011-06-10	GF	Futures	291.375	292.13	287.191	287.308	2831.0
2011-06-10	GSCI	Futures	1113.66	1113.66	1100.18	1106.96	1817.0
2011-06-10	HE	Futures	99.171	100.238	99.091	99.464	17434.0
2011-06-10	HG	Futures	5.457	5.4776	5.3514	5.3886	44947.0
2011-06-10	HO	Futures	2.5646	2.5646	2.5253	2.5398	11858.0
2011-06-10	HRC	Futures	3118.0	3118.0	3118.0	3118.0	0.0
2011-06-10	J1	Futures	0.0156435	0.0157265	0.0156285	0.0156536	95349.0
2011-06-10	J7	Futures	0.015548	0.015619	0.015537	0.015549	408.0
2011-06-10	JB	Futures	122.51	122.74	122.4	122.69	1597.0
2011-06-10	KC	Futures	640.74	644.58	627.19	635.35	14299.0
2011-06-10	KE	Futures	3439.17	3459.91	3373.02	3428.31	19317.0
2011-06-10	L	Futures	98.453	98.483	98.423	98.473	57884.0

> showing 50 of 90 rows — these rows as CSV

> unlock the full archive -- $79 one-time