PREVIEW / futures_daily / 2011-06-13

all futures daily files

  file:    by_date/futures_daily/2011/2011-06-13.parquet
  size:    9 KB
  rows:    91

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-06-13	ES	Futures	1257.31	1264.49	1252.36	1258.8	798749.0
2011-06-13	NQ	Futures	2524.91	2544.27	2522.06	2532.03	91589.0
2011-06-13	YM	Futures	11234.3	11290.0	11201.2	11236.1	120331.0
2011-06-13	CL	Futures	190.75	191.65	185.53	187.73	140488.0
2011-06-13	GC	Futures	2071.7	2076.0	2045.6	2051.2	117009.0
2011-06-13	ZN	Futures	105.202417	105.348771	104.843183	105.029452	995275.0
2011-06-13	A6	Futures	0.90526	0.91387	0.90421	0.91265	86967.0
2011-06-13	AD	Futures	1.01672	1.02101	1.01562	1.01962	61898.0
2011-06-13	B	Futures	100.92	102.44	99.68	101.32	227324.0
2011-06-13	B6	Futures	1.6878	1.7028	1.6848	1.7013	108546.0
2011-06-13	BFX	Futures	3052.3	3053.0	3050.5	3050.5	59.0
2011-06-13	BR	Futures	0.27528	0.27626	0.27528	0.2759	79.0
2011-06-13	BZ	Futures	105.52	106.51	104.08	105.65	932.0
2011-06-13	C	Futures	2011.0	2022.0	1994.0	1999.0	3028.0
2011-06-13	CC	Futures	2372.0	2385.0	2319.0	2353.0	8389.0
2011-06-13	CT	Futures	148.56	151.24	145.34	149.4	11596.0
2011-06-13	DC	Futures	30.57	30.77	30.35	30.77	47.0
2011-06-13	DX	Futures	74.524	74.643	74.093	74.152	25288.0
2011-06-13	E1	Futures	1.55242	1.56654	1.54523	1.56171	33886.0
2011-06-13	E6	Futures	1.69744	1.70908	1.69602	1.70694	210274.0
2011-06-13	E7	Futures	1.6866	1.6967	1.6837	1.6945	3806.0
2011-06-13	ED	Futures	94.9763	94.9811	94.9716	94.9763	207513.0
2011-06-13	ER	Futures	97.336	97.346	97.321	97.321	131821.0
2011-06-13	EW	Futures	921.3	926.8	914.4	919.5	52763.0
2011-06-13	FBTP	Futures	64.99	65.2	64.82	65.13	5648.0
2011-06-13	FCE	Futures	2640.2	2659.3	2627.0	2643.7	36555.0
2011-06-13	FDAX	Futures	7545.3	7608.8	7519.7	7573.6	108331.0
2011-06-13	FESX	Futures	1749.8	1763.2	1742.1	1755.5	404792.0
2011-06-13	FEU3	Futures	97.875	97.875	97.86	97.86	4.0
2011-06-13	FGBL	Futures	100.98	101.17	100.89	101.03	599469.0
2011-06-13	FGBM	Futures	105.32	105.48	105.23	105.32	377480.0
2011-06-13	FGBS	Futures	107.075	107.134	107.035	107.065	326887.0
2011-06-13	FGBX	Futures	96.7	97.05	96.54	96.96	3818.0
2011-06-13	FTDX	Futures	787.3	787.3	784.6	785.5	226.0
2011-06-13	FTI	Futures	274.47	275.61	273.19	274.42	3338.0
2011-06-13	FTUK	Futures	4045.0	4062.7	4024.9	4051.4	67964.0
2011-06-13	FXXP	Futures	181.5	181.7	181.4	181.7	16730.0
2011-06-13	G	Futures	84.71	84.77	84.43	84.51	74350.0
2011-06-13	GF	Futures	286.494	290.271	286.494	289.98	1650.0
2011-06-13	GSCI	Futures	1104.51	1107.98	1085.9	1094.97	2539.0
2011-06-13	HE	Futures	99.784	100.265	98.744	99.784	19278.0
2011-06-13	HG	Futures	5.3753	5.3926	5.3308	5.3601	31910.0
2011-06-13	HO	Futures	2.5457	2.564	2.5054	2.5402	9735.0
2011-06-13	HRC	Futures	3068.8	3068.8	3068.8	3068.8	0.0
2011-06-13	J1	Futures	0.0156687	0.0156963	0.0155593	0.01568	82965.0
2011-06-13	J7	Futures	0.015553	0.01559	0.015463	0.015575	355.0
2011-06-13	JB	Futures	122.69	122.81	122.68	122.72	1183.0
2011-06-13	KC	Futures	647.22	649.01	625.99	641.34	13113.0
2011-06-13	KE	Futures	3430.29	3445.1	3330.56	3361.17	15836.0
2011-06-13	L	Futures	98.473	98.483	98.453	98.463	63518.0

> showing 50 of 91 rows — these rows as CSV

> unlock the full archive -- $79 one-time