PREVIEW / futures_daily / 2011-06-14

all futures daily files

  file:    by_date/futures_daily/2011/2011-06-14.parquet
  size:    9 KB
  rows:    93

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-06-14	ES	Futures	1258.8	1278.16	1256.56	1275.68	2834353.0
2011-06-14	NQ	Futures	2532.03	2565.34	2524.34	2558.79	324061.0
2011-06-14	YM	Futures	11243.7	11392.1	11229.5	11361.9	127213.0
2011-06-14	CL	Futures	187.52	192.09	186.14	191.61	141206.0
2011-06-14	GC	Futures	2052.5	2067.5	2047.5	2063.2	115384.0
2011-06-14	ZN	Futures	105.095977	105.135892	104.271069	104.337594	1523988.0
2011-06-14	A6	Futures	0.91161	0.92065	0.90804	0.919	105867.0
2011-06-14	AD	Futures	1.02012	1.0293	1.01892	1.0288	88305.0
2011-06-14	B	Futures	100.96	102.67	100.87	102.11	244338.0
2011-06-14	B6	Futures	1.7014	1.7084	1.6993	1.7023	92759.0
2011-06-14	BFX	Futures	3072.9	3077.7	3058.3	3077.7	527.0
2011-06-14	BR	Futures	0.27657	0.27835	0.27639	0.27686	32.0
2011-06-14	BZ	Futures	106.54	107.04	106.01	106.48	1420.0
2011-06-14	C	Futures	1986.0	2034.0	1986.0	2011.0	9535.0
2011-06-14	CC	Futures	2349.0	2394.0	2347.0	2373.0	11386.0
2011-06-14	CT	Futures	149.16	154.25	147.79	153.95	8354.0
2011-06-14	DC	Futures	30.78	30.98	30.72	30.98	73.0
2011-06-14	DX	Futures	74.153	74.281	73.87	73.971	19014.0
2011-06-14	E1	Futures	1.56288	1.56759	1.54719	1.54967	48631.0
2011-06-14	E6	Futures	1.70718	1.71692	1.70302	1.71336	231077.0
2011-06-14	E7	Futures	1.6949	1.7044	1.6906	1.7008	4086.0
2011-06-14	ED	Futures	94.9763	94.9811	94.962	94.9716	241735.0
2011-06-14	ER	Futures	97.326	97.341	97.301	97.311	153017.0
2011-06-14	EW	Futures	919.9	938.5	919.1	938.3	41703.0
2011-06-14	FBTP	Futures	65.08	65.41	65.03	65.3	7622.0
2011-06-14	FCE	Futures	2648.9	2693.4	2648.9	2683.3	115769.0
2011-06-14	FDAX	Futures	7615.2	7724.7	7609.4	7689.5	219644.0
2011-06-14	FESX	Futures	1759.4	1790.8	1756.2	1782.5	999790.0
2011-06-14	FEU3	Futures	97.855	97.86	97.845	97.85	170.0
2011-06-14	FGBL	Futures	100.92	101.03	100.53	100.6	970052.0
2011-06-14	FGBM	Futures	105.25	105.3	104.97	105.01	603415.0
2011-06-14	FGBS	Futures	107.05	107.075	106.945	106.965	581348.0
2011-06-14	FGBX	Futures	96.72	96.74	95.85	95.92	3462.0
2011-06-14	FTDX	Futures	794.4	798.9	794.0	798.4	111.0
2011-06-14	FTI	Futures	275.04	277.91	275.04	277.21	23365.0
2011-06-14	FTUK	Futures	4040.5	4083.8	4040.5	4072.6	182652.0
2011-06-14	FXXP	Futures	182.7	183.4	182.4	182.9	10195.0
2011-06-14	G	Futures	84.36	84.5	84.18	84.24	115616.0
2011-06-14	GF	Futures	290.038	296.546	289.69	295.732	4343.0
2011-06-14	GSCI	Futures	1099.47	1106.57	1098.2	1106.57	764.0
2011-06-14	HE	Futures	99.598	101.305	99.064	100.771	14699.0
2011-06-14	HG	Futures	5.3614	5.5381	5.3521	5.5202	46740.0
2011-06-14	HO	Futures	2.5349	2.5773	2.5345	2.5554	10257.0
2011-06-14	HRC	Futures	3068.8	3068.8	3068.8	3068.8	0.0
2011-06-14	J1	Futures	0.0156737	0.0157014	0.0155945	0.0156247	105641.0
2011-06-14	J7	Futures	0.015573	0.015636	0.015489	0.01552	513.0
2011-06-14	JB	Futures	122.74	122.79	122.54	122.6	2173.0
2011-06-14	KC	Futures	644.22	646.74	635.47	645.66	7350.0
2011-06-14	KE	Futures	3361.17	3375.98	3269.34	3316.73	18104.0
2011-06-14	L	Futures	98.463	98.473	98.433	98.453	48716.0

> showing 50 of 93 rows — these rows as CSV

> unlock the full archive -- $79 one-time