PREVIEW / futures_daily / 2011-06-15

all futures daily files

  file:    by_date/futures_daily/2011/2011-06-15.parquet
  size:    9 KB
  rows:    94

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-06-15	ES	Futures	1274.94	1274.94	1247.13	1251.35	3639073.0
2011-06-15	NQ	Futures	2557.08	2558.5	2504.98	2510.96	408611.0
2011-06-15	YM	Futures	11356.2	11357.2	11147.3	11185.1	188290.0
2011-06-15	CL	Futures	191.88	192.63	181.27	182.78	222394.0
2011-06-15	GC	Futures	2064.1	2078.5	2049.8	2065.6	152879.0
2011-06-15	ZN	Futures	104.377508	105.441906	104.350899	105.322162	1939190.0
2011-06-15	A6	Futures	0.91778	0.92074	0.90508	0.90621	145666.0
2011-06-15	AD	Futures	1.0278	1.0296	1.01303	1.01483	136548.0
2011-06-15	B	Futures	101.89	102.14	96.1	96.69	303648.0
2011-06-15	B6	Futures	1.7012	1.7023	1.6798	1.6811	142039.0
2011-06-15	BFX	Futures	3069.4	3069.4	3034.7	3041.6	492.0
2011-06-15	BR	Futures	0.27559	0.27559	0.27394	0.27394	100.0
2011-06-15	BZ	Futures	104.63	105.2	100.77	100.82	972.0
2011-06-15	C	Futures	2014.0	2029.0	1994.0	1998.0	9482.0
2011-06-15	CB	Futures	116.71	116.71	115.203	115.614	51.0
2011-06-15	CC	Futures	2386.0	2389.0	2326.0	2358.0	9120.0
2011-06-15	CT	Futures	153.91	156.38	148.75	150.4	8246.0
2011-06-15	DC	Futures	31.05	31.07	30.57	30.57	209.0
2011-06-15	DX	Futures	74.098	75.4	74.098	75.338	40965.0
2011-06-15	E1	Futures	1.5481	1.54993	1.53032	1.53385	55348.0
2011-06-15	E6	Futures	1.71039	1.71146	1.67677	1.67844	412224.0
2011-06-15	E7	Futures	1.6977	1.6987	1.6643	1.6662	6007.0
2011-06-15	ED	Futures	94.9668	94.9716	94.9144	94.9191	696523.0
2011-06-15	ER	Futures	97.311	97.331	97.272	97.296	228117.0
2011-06-15	EW	Futures	937.0	937.4	917.7	920.2	38835.0
2011-06-15	FBTP	Futures	65.27	65.3	64.94	64.95	7422.0
2011-06-15	FCE	Futures	2678.1	2680.9	2616.9	2643.7	140031.0
2011-06-15	FDAX	Futures	7679.3	7692.1	7551.7	7603.0	251111.0
2011-06-15	FESX	Futures	1781.2	1782.5	1735.0	1753.0	1382582.0
2011-06-15	FEU3	Futures	97.85	97.85	97.835	97.835	7.0
2011-06-15	FGBL	Futures	100.77	101.36	100.65	101.04	1074519.0
2011-06-15	FGBM	Futures	105.13	105.6	105.08	105.41	666794.0
2011-06-15	FGBS	Futures	106.985	107.214	106.98	107.134	888272.0
2011-06-15	FGBX	Futures	96.08	96.98	95.57	96.32	7190.0
2011-06-15	FTDX	Futures	795.3	795.8	784.6	788.2	5208.0
2011-06-15	FTI	Futures	276.68	277.13	272.5	274.42	27784.0
2011-06-15	FTUK	Futures	4076.1	4076.1	3990.0	4030.6	156019.0
2011-06-15	FXXP	Futures	182.7	182.8	181.0	181.1	9507.0
2011-06-15	G	Futures	84.36	84.74	84.06	84.53	147155.0
2011-06-15	GF	Futures	296.487	298.637	293.989	295.093	3038.0
2011-06-15	GSCI	Futures	1096.31	1101.91	1062.24	1070.68	945.0
2011-06-15	HE	Futures	100.798	102.158	100.665	101.625	12996.0
2011-06-15	HG	Futures	5.5228	5.5574	5.4451	5.4763	38685.0
2011-06-15	HO	Futures	2.5555	2.5555	2.4314	2.4419	11316.0
2011-06-15	HRC	Futures	3068.8	3068.8	3068.8	3068.8	0.0
2011-06-15	J1	Futures	0.0156184	0.0156435	0.0155116	0.0155367	134899.0
2011-06-15	J7	Futures	0.015522	0.015541	0.015412	0.015433	433.0
2011-06-15	JB	Futures	122.61	122.61	122.37	122.42	1827.0
2011-06-15	KC	Futures	641.94	647.46	624.32	629.83	8536.0
2011-06-15	KE	Futures	3317.72	3330.56	3217.99	3235.77	19470.0

> showing 50 of 94 rows — these rows as CSV

> unlock the full archive -- $79 one-time