PREVIEW / futures_daily / 2011-06-16

all futures daily files

  file:    by_date/futures_daily/2011/2011-06-16.parquet
  size:    9 KB
  rows:    95

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-06-16	ES	Futures	1252.34	1260.29	1243.65	1254.82	3263670.0
2011-06-16	NQ	Futures	2512.67	2521.21	2478.51	2500.14	360888.0
2011-06-16	YM	Futures	11194.5	11270.2	11124.6	11249.4	167367.0
2011-06-16	CL	Futures	183.7	184.59	181.81	182.98	154315.0
2011-06-16	GC	Futures	2072.1	2076.1	2059.9	2070.6	113355.0
2011-06-16	ZN	Futures	105.322162	106.01402	105.202417	105.708006	1861388.0
2011-06-16	A6	Futures	0.90813	0.91039	0.90073	0.90308	164181.0
2011-06-16	AD	Futures	1.01702	1.01892	1.00614	1.00924	114441.0
2011-06-16	B	Futures	97.3	98.34	96.29	97.55	222201.0
2011-06-16	B6	Futures	1.6827	1.686	1.6707	1.6735	134526.0
2011-06-16	BFX	Futures	3005.8	3029.0	2990.6	3025.1	944.0
2011-06-16	BR	Futures	0.27216	0.27216	0.27127	0.27176	61.0
2011-06-16	BZ	Futures	101.47	102.1	100.92	101.73	665.0
2011-06-16	C	Futures	1991.0	1991.0	1950.0	1957.0	2808.0
2011-06-16	CB	Futures	115.614	116.6	115.614	116.6	4.0
2011-06-16	CC	Futures	2331.0	2343.0	2285.0	2288.0	11132.0
2011-06-16	CT	Futures	149.45	151.19	144.47	144.47	5906.0
2011-06-16	DC	Futures	30.55	30.95	30.4	30.92	133.0
2011-06-16	DX	Futures	75.242	75.767	75.123	75.489	35159.0
2011-06-16	E1	Futures	1.53372	1.54418	1.53084	1.53947	48098.0
2011-06-16	E6	Futures	1.6782	1.68485	1.66739	1.67499	415302.0
2011-06-16	E7	Futures	1.6648	1.6727	1.6553	1.6628	5969.0
2011-06-16	ED	Futures	94.9191	94.9287	94.862	94.8763	759856.0
2011-06-16	ER	Futures	97.276	97.286	97.257	97.281	265265.0
2011-06-16	EW	Futures	920.8	926.5	911.5	922.1	28324.0
2011-06-16	FBTP	Futures	64.95	64.99	64.43	64.8	12212.0
2011-06-16	FCE	Futures	2623.2	2637.4	2599.2	2633.6	110871.0
2011-06-16	FDAX	Futures	7544.2	7601.4	7492.4	7589.1	194085.0
2011-06-16	FESX	Futures	1736.3	1754.9	1727.3	1751.0	1546060.0
2011-06-16	FEU3	Futures	97.82	97.825	97.81	97.82	34.0
2011-06-16	FGBL	Futures	101.43	101.58	101.18	101.46	1502411.0
2011-06-16	FGBM	Futures	105.63	105.81	105.5	105.75	934010.0
2011-06-16	FGBS	Futures	107.229	107.328	107.169	107.308	1060525.0
2011-06-16	FGBX	Futures	97.11	97.29	96.27	96.7	7382.0
2011-06-16	FTDX	Futures	778.8	781.9	769.9	780.6	4071.0
2011-06-16	FTI	Futures	272.04	273.6	270.53	273.11	18279.0
2011-06-16	FTUK	Futures	4010.5	4017.9	3954.4	3996.0	154865.0
2011-06-16	FXXP	Futures	179.6	180.4	178.7	180.0	13169.0
2011-06-16	G	Futures	84.75	85.15	84.69	85.03	154724.0
2011-06-16	GF	Futures	295.442	302.065	295.384	302.065	2032.0
2011-06-16	GSCI	Futures	1064.92	1069.42	1058.37	1062.4	231.0
2011-06-16	HE	Futures	102.078	102.212	101.118	101.892	8139.0
2011-06-16	HG	Futures	5.481	5.4903	5.376	5.4703	41857.0
2011-06-16	HO	Futures	2.459	2.4794	2.4364	2.4577	11062.0
2011-06-16	HRC	Futures	3068.8	3068.8	3068.8	3068.8	0.0
2011-06-16	J1	Futures	0.0155355	0.0156272	0.0155204	0.0155857	120505.0
2011-06-16	J7	Futures	0.015444	0.015523	0.015419	0.015482	249.0
2011-06-16	JB	Futures	122.48	122.84	122.48	122.79	2508.0
2011-06-16	KC	Futures	630.67	633.79	617.48	618.44	5974.0
2011-06-16	KE	Futures	3239.72	3261.44	3148.87	3151.84	22361.0

> showing 50 of 95 rows — these rows as CSV

> unlock the full archive -- $79 one-time