PREVIEW / futures_daily / 2011-06-17

all futures daily files

  file:    by_date/futures_daily/2011/2011-06-17.parquet
  size:    9 KB
  rows:    95

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-06-17	ES	Futures	1255.07	1268.48	1249.86	1257.31	2335210.0
2011-06-17	NQ	Futures	2500.14	2526.62	2485.34	2494.16	308529.0
2011-06-17	YM	Futures	11245.6	11350.5	11210.6	11286.2	131672.0
2011-06-17	CL	Futures	183.24	183.84	176.97	179.21	196081.0
2011-06-17	GC	Futures	2069.5	2088.3	2061.5	2083.1	119736.0
2011-06-17	ZN	Futures	105.574956	105.694701	105.215722	105.508431	1135289.0
2011-06-17	A6	Futures	0.90848	0.91448	0.90308	0.91265	111366.0
2011-06-17	AD	Futures	1.01453	1.01862	1.00914	1.01572	85366.0
2011-06-17	B	Futures	97.72	97.8	95.01	96.86	206669.0
2011-06-17	B6	Futures	1.6794	1.6832	1.6722	1.6809	88736.0
2011-06-17	BFX	Futures	3005.4	3053.9	3005.4	3047.1	326.0
2011-06-17	BR	Futures	0.27083	0.27415	0.27083	0.27415	123.0
2011-06-17	BZ	Futures	100.74	101.52	99.82	101.0	859.0
2011-06-17	C	Futures	1947.0	1987.0	1947.0	1981.0	999.0
2011-06-17	CB	Futures	116.71	116.71	116.162	116.162	2.0
2011-06-17	CC	Futures	2288.0	2317.0	2288.0	2312.0	4849.0
2011-06-17	CSC	Futures	4.546	4.546	4.521	4.521	6.0
2011-06-17	CT	Futures	144.47	146.8	142.63	143.69	3664.0
2011-06-17	DC	Futures	30.9	30.98	30.47	30.47	151.0
2011-06-17	DX	Futures	75.187	75.514	74.628	74.733	33597.0
2011-06-17	E1	Futures	1.54392	1.5502	1.5379	1.54261	40611.0
2011-06-17	E6	Futures	1.68366	1.69875	1.67357	1.69554	319613.0
2011-06-17	E7	Futures	1.6711	1.6863	1.6615	1.6832	5837.0
2011-06-17	ED	Futures	94.8763	94.9334	94.8763	94.9096	412632.0
2011-06-17	ER	Futures	97.276	97.296	97.237	97.281	194736.0
2011-06-17	EW	Futures	921.5	931.7	917.7	922.0	26613.0
2011-06-17	FBTP	Futures	64.95	65.23	64.82	65.09	7395.0
2011-06-17	FCE	Futures	2615.2	2669.7	2598.5	2655.1	183899.0
2011-06-17	FDAX	Futures	7589.1	7749.9	7546.3	7694.9	218687.0
2011-06-17	FESX	Futures	1738.2	1785.0	1731.2	1779.9	2232116.0
2011-06-17	FEU3	Futures	97.795	97.82	97.795	97.82	192.0
2011-06-17	FGBL	Futures	101.47	101.53	101.02	101.13	1149191.0
2011-06-17	FGBM	Futures	105.74	105.77	105.29	105.39	817191.0
2011-06-17	FGBS	Futures	107.298	107.308	107.119	107.154	760211.0
2011-06-17	FGBX	Futures	96.58	96.81	95.94	96.25	5396.0
2011-06-17	FTDX	Futures	777.4	783.7	770.8	778.8	1493.0
2011-06-17	FTI	Futures	271.67	275.53	270.28	273.64	53952.0
2011-06-17	FTUK	Futures	3985.8	4017.9	3954.7	4007.7	146858.0
2011-06-17	FXXP	Futures	178.8	181.7	178.1	180.6	2280.0
2011-06-17	G	Futures	85.02	85.11	84.68	84.91	90295.0
2011-06-17	GF	Futures	304.447	309.037	303.634	308.282	4640.0
2011-06-17	GSCI	Futures	1060.82	1061.14	1047.49	1052.14	169.0
2011-06-17	HE	Futures	101.251	102.612	100.851	102.052	9999.0
2011-06-17	HG	Futures	5.479	5.5215	5.4159	5.4497	34117.0
2011-06-17	HO	Futures	2.4641	2.4641	2.4075	2.4415	9263.0
2011-06-17	HRC	Futures	3077.0	3077.0	3077.0	3077.0	0.0
2011-06-17	J1	Futures	0.0155996	0.0157252	0.0155908	0.0157089	108403.0
2011-06-17	J7	Futures	0.015498	0.015613	0.015489	0.015604	174.0
2011-06-17	JB	Futures	122.82	123.05	122.75	122.96	4234.0
2011-06-17	KC	Futures	619.28	625.75	597.34	598.42	4786.0

> showing 50 of 95 rows — these rows as CSV

> unlock the full archive -- $79 one-time