PREVIEW / futures_daily / 2011-06-21

all futures daily files

  file:    by_date/futures_daily/2011/2011-06-21.parquet
  size:    9 KB
  rows:    96

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-06-21	ES	Futures	1264.51	1283.87	1263.02	1279.16	2075568.0
2011-06-21	NQ	Futures	2504.7	2561.92	2502.99	2555.37	339993.0
2011-06-21	YM	Futures	11352.4	11486.7	11344.9	11428.1	113211.0
2011-06-21	CL	Futures	179.91	182.48	178.22	180.69	323911.0
2011-06-21	GC	Futures	2085.8	2096.5	2083.3	2092.9	95541.0
2011-06-21	ZN	Futures	105.468516	105.535041	105.202417	105.282247	1064595.0
2011-06-21	A6	Futures	0.90987	0.91343	0.90587	0.91265	82339.0
2011-06-21	AD	Futures	1.01642	1.0256	1.01562	1.02541	85569.0
2011-06-21	B	Futures	95.43	96.77	94.04	94.93	225003.0
2011-06-21	B6	Futures	1.6834	1.689	1.6798	1.6883	75919.0
2011-06-21	BFX	Futures	3024.3	3061.9	3024.3	3061.9	24.0
2011-06-21	BR	Futures	0.2755	0.27655	0.2755	0.27608	19.0
2011-06-21	BZ	Futures	100.27	100.37	98.13	98.99	1160.0
2011-06-21	C	Futures	2012.0	2055.0	2012.0	2030.0	3341.0
2011-06-21	CB	Futures	115.614	116.162	115.614	116.162	23.0
2011-06-21	CC	Futures	2362.0	2414.0	2362.0	2399.0	7671.0
2011-06-21	CSC	Futures	4.521	4.546	4.521	4.546	10.0
2011-06-21	CT	Futures	147.52	153.15	147.51	153.15	3909.0
2011-06-21	DC	Futures	30.65	30.9	30.65	30.75	123.0
2011-06-21	DX	Futures	74.534	74.727	74.197	74.208	27034.0
2011-06-21	E1	Futures	1.54653	1.55791	1.54653	1.557	28845.0
2011-06-21	E6	Futures	1.69483	1.7086	1.69364	1.70789	259111.0
2011-06-21	E7	Futures	1.6824	1.6964	1.6812	1.6954	6093.0
2011-06-21	ED	Futures	94.9096	94.9334	94.9096	94.9287	301712.0
2011-06-21	ER	Futures	97.291	97.311	97.281	97.286	155804.0
2011-06-21	EW	Futures	930.7	948.8	929.3	944.9	20362.0
2011-06-21	FBTP	Futures	64.87	65.12	64.87	65.06	5499.0
2011-06-21	FCE	Futures	2647.1	2700.7	2645.8	2690.2	126390.0
2011-06-21	FDAX	Futures	7692.2	7841.8	7691.7	7805.5	137633.0
2011-06-21	FESX	Futures	1770.3	1804.9	1769.6	1797.9	1243170.0
2011-06-21	FEU3	Futures	97.835	97.84	97.825	97.825	324.0
2011-06-21	FGBL	Futures	101.13	101.27	100.86	100.99	859762.0
2011-06-21	FGBM	Futures	105.38	105.5	105.23	105.32	544050.0
2011-06-21	FGBS	Futures	107.164	107.229	107.104	107.129	478591.0
2011-06-21	FGBX	Futures	95.55	95.81	94.75	95.12	8432.0
2011-06-21	FTDX	Futures	775.2	782.8	775.2	782.8	126.0
2011-06-21	FTI	Futures	273.15	276.8	273.15	276.02	26047.0
2011-06-21	FTUK	Futures	3997.1	4059.2	3987.9	4045.4	85122.0
2011-06-21	FXXP	Futures	180.5	182.5	180.4	182.0	940.0
2011-06-21	G	Futures	84.84	84.87	84.68	84.76	108585.0
2011-06-21	GF	Futures	316.474	321.703	313.685	320.309	4193.0
2011-06-21	GSCI	Futures	1060.5	1060.66	1045.6	1053.72	69.0
2011-06-21	HE	Futures	104.372	106.053	104.025	105.626	9793.0
2011-06-21	HG	Futures	5.4114	5.4815	5.3902	5.4292	12978.0
2011-06-21	HO	Futures	2.3952	2.4187	2.3483	2.368	16891.0
2011-06-21	HRC	Futures	3077.0	3077.0	3077.0	3077.0	0.0
2011-06-21	J1	Futures	0.0156687	0.0157102	0.0156486	0.0156963	63954.0
2011-06-21	J7	Futures	0.015576	0.015603	0.015551	0.015591	115.0
2011-06-21	JB	Futures	122.9	123.0	122.87	122.89	1441.0
2011-06-21	KC	Futures	583.87	591.44	581.27	584.22	13898.0

> showing 50 of 96 rows — these rows as CSV

> unlock the full archive -- $79 one-time