PREVIEW / futures_daily / 2011-06-22

all futures daily files

  file:    by_date/futures_daily/2011/2011-06-22.parquet
  size:    9 KB
  rows:    95

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-06-22	ES	Futures	1278.91	1284.87	1270.71	1270.96	1872931.0
2011-06-22	NQ	Futures	2554.52	2563.06	2538.01	2538.86	223745.0
2011-06-22	YM	Futures	11431.8	11476.3	11364.7	11366.6	102304.0
2011-06-22	CL	Futures	179.91	183.63	178.91	183.07	296275.0
2011-06-22	GC	Futures	2095.0	2110.4	2087.0	2102.4	140559.0
2011-06-22	ZN	Futures	105.282247	105.708006	105.175807	105.295552	1188963.0
2011-06-22	A6	Futures	0.91152	0.91622	0.90874	0.91109	93842.0
2011-06-22	AD	Futures	1.02441	1.0273	1.02111	1.02471	73684.0
2011-06-22	B	Futures	94.94	97.95	94.41	97.72	216429.0
2011-06-22	B6	Futures	1.6876	1.69	1.6688	1.6709	126273.0
2011-06-22	BFX	Futures	3059.5	3061.2	3032.8	3032.8	228.0
2011-06-22	BR	Futures	0.27653	0.27662	0.2759	0.27617	81.0
2011-06-22	BZ	Futures	99.01	102.06	99.01	101.9	1653.0
2011-06-22	C	Futures	2044.0	2053.0	2020.0	2049.0	5065.0
2011-06-22	CB	Futures	115.614	115.614	113.696	113.97	60.0
2011-06-22	CC	Futures	2403.0	2424.0	2366.0	2411.0	8204.0
2011-06-22	CT	Futures	154.6	159.93	154.6	159.57	10735.0
2011-06-22	DC	Futures	30.78	30.87	30.55	30.59	137.0
2011-06-22	DX	Futures	74.37	74.583	74.143	74.463	26431.0
2011-06-22	E1	Futures	1.55674	1.56903	1.5519	1.55974	39483.0
2011-06-22	E6	Futures	1.70647	1.7111	1.6991	1.7029	287842.0
2011-06-22	E7	Futures	1.6929	1.6985	1.6863	1.6905	5763.0
2011-06-22	ED	Futures	94.9382	94.9525	94.9239	94.9334	250695.0
2011-06-22	ER	Futures	97.281	97.341	97.272	97.306	113788.0
2011-06-22	EW	Futures	944.4	952.3	939.9	940.7	17816.0
2011-06-22	FBTP	Futures	65.1	65.1	64.72	64.75	7359.0
2011-06-22	FCE	Futures	2689.9	2697.9	2676.0	2688.8	99558.0
2011-06-22	FDAX	Futures	7809.2	7839.6	7774.5	7812.4	133581.0
2011-06-22	FESX	Futures	1797.9	1803.0	1785.7	1795.3	1172414.0
2011-06-22	FEU3	Futures	97.84	97.845	97.84	97.845	8.0
2011-06-22	FGBL	Futures	100.9	101.38	100.84	101.25	1053138.0
2011-06-22	FGBM	Futures	105.25	105.56	105.19	105.49	576239.0
2011-06-22	FGBS	Futures	107.129	107.259	107.084	107.224	549430.0
2011-06-22	FGBX	Futures	94.72	95.24	94.66	95.08	7772.0
2011-06-22	FTDX	Futures	781.0	785.9	779.7	782.4	293.0
2011-06-22	FTI	Futures	275.74	276.48	273.03	274.63	30444.0
2011-06-22	FTUK	Futures	4040.1	4058.5	4024.2	4048.9	87878.0
2011-06-22	FXXP	Futures	181.7	181.9	180.8	181.5	2522.0
2011-06-22	G	Futures	84.82	85.34	84.8	85.04	127354.0
2011-06-22	GF	Futures	319.728	322.691	317.171	320.715	3591.0
2011-06-22	GSCI	Futures	1051.36	1063.97	1049.78	1063.97	235.0
2011-06-22	HE	Futures	105.359	105.519	104.025	104.852	7170.0
2011-06-22	HG	Futures	5.4312	5.4405	5.3724	5.4292	13067.0
2011-06-22	HO	Futures	2.3667	2.4328	2.3514	2.4203	13279.0
2011-06-22	HRC	Futures	3077.0	3077.0	3077.0	3077.0	0.0
2011-06-22	J1	Futures	0.0156737	0.015719	0.0156159	0.0156586	77177.0
2011-06-22	J7	Futures	0.015556	0.015611	0.015532	0.015554	228.0
2011-06-22	JB	Futures	122.85	122.95	122.77	122.95	1319.0
2011-06-22	KC	Futures	587.65	589.31	578.31	582.45	10446.0
2011-06-22	KE	Futures	3173.56	3198.24	2977.06	3041.24	19279.0

> showing 50 of 95 rows — these rows as CSV

> unlock the full archive -- $79 one-time