PREVIEW / futures_daily / 2011-06-23

all futures daily files

  file:    by_date/futures_daily/2011/2011-06-23.parquet
  size:    9 KB
  rows:    95

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-06-23	ES	Futures	1271.21	1271.96	1248.37	1268.23	3316080.0
2011-06-23	NQ	Futures	2538.29	2566.19	2504.7	2547.97	415542.0
2011-06-23	YM	Futures	11372.3	11375.1	11158.6	11322.2	181429.0
2011-06-23	CL	Futures	181.13	181.27	172.1	174.65	484057.0
2011-06-23	GC	Futures	2095.8	2097.3	2045.7	2057.9	238418.0
2011-06-23	ZN	Futures	105.415296	106.080545	105.362076	105.88097	1672028.0
2011-06-23	A6	Futures	0.90961	0.90978	0.89952	0.90334	164059.0
2011-06-23	AD	Futures	1.02301	1.02531	1.01383	1.01652	111438.0
2011-06-23	B	Futures	96.84	97.02	90.45	91.77	444224.0
2011-06-23	B6	Futures	1.6704	1.6704	1.6563	1.6624	144067.0
2011-06-23	BFX	Futures	3012.7	3016.0	2975.9	2978.6	121.0
2011-06-23	BR	Futures	0.27524	0.27524	0.27524	0.27524	32.0
2011-06-23	BZ	Futures	101.0	101.0	94.39	95.69	1434.0
2011-06-23	C	Futures	2054.0	2088.0	2022.0	2043.0	2182.0
2011-06-23	CB	Futures	113.422	113.422	111.779	112.874	39.0
2011-06-23	CC	Futures	2411.0	2433.0	2347.0	2368.0	9663.0
2011-06-23	CT	Futures	160.34	164.99	160.34	162.87	5569.0
2011-06-23	DC	Futures	30.59	30.59	30.07	30.24	117.0
2011-06-23	DX	Futures	74.623	75.514	74.623	75.172	35944.0
2011-06-23	E1	Futures	1.55896	1.56458	1.55046	1.56105	47789.0
2011-06-23	E6	Futures	1.69875	1.69887	1.67381	1.68438	398872.0
2011-06-23	E7	Futures	1.6866	1.6867	1.6616	1.6721	7403.0
2011-06-23	ED	Futures	94.9334	94.9382	94.8858	94.9096	506079.0
2011-06-23	ER	Futures	97.301	97.336	97.262	97.331	196230.0
2011-06-23	EW	Futures	940.7	943.9	923.4	941.2	30831.0
2011-06-23	FBTP	Futures	64.76	64.76	64.44	64.53	11683.0
2011-06-23	FCE	Futures	2670.8	2676.3	2619.7	2630.5	164042.0
2011-06-23	FDAX	Futures	7759.0	7773.9	7632.4	7662.3	160895.0
2011-06-23	FESX	Futures	1781.2	1785.0	1745.9	1751.7	1590426.0
2011-06-23	FEU3	Futures	97.86	97.87	97.86	97.87	12.0
2011-06-23	FGBL	Futures	101.24	102.06	101.22	102.03	1165750.0
2011-06-23	FGBM	Futures	105.45	106.22	105.45	106.16	680531.0
2011-06-23	FGBS	Futures	107.219	107.507	107.214	107.487	719508.0
2011-06-23	FGBX	Futures	95.12	96.87	95.03	96.76	11694.0
2011-06-23	FTDX	Futures	778.3	780.1	768.5	770.8	168.0
2011-06-23	FTI	Futures	272.25	273.36	268.43	269.95	43031.0
2011-06-23	FTUK	Futures	4028.5	4030.6	3968.5	3975.6	117412.0
2011-06-23	FXXP	Futures	180.8	180.8	178.2	178.5	1592.0
2011-06-23	G	Futures	85.05	85.5	84.98	85.44	129809.0
2011-06-23	GF	Futures	319.089	321.18	314.324	320.367	3628.0
2011-06-23	GSCI	Futures	1030.45	1031.64	1010.34	1024.54	195.0
2011-06-23	HE	Futures	104.025	104.532	102.452	103.492	8206.0
2011-06-23	HG	Futures	5.3869	5.4127	5.3321	5.3625	16930.0
2011-06-23	HO	Futures	2.3953	2.3998	2.2614	2.2829	19878.0
2011-06-23	HRC	Futures	3077.0	3077.0	3077.0	3077.0	0.0
2011-06-23	J1	Futures	0.0156599	0.0156611	0.0155631	0.0156084	130344.0
2011-06-23	J7	Futures	0.015546	0.015549	0.015462	0.015504	283.0
2011-06-23	JB	Futures	122.97	123.02	122.94	123.02	1187.0
2011-06-23	KC	Futures	582.68	595.7	571.21	588.36	13414.0
2011-06-23	KE	Futures	3041.24	3060.01	2922.75	3001.75	13820.0

> showing 50 of 95 rows — these rows as CSV

> unlock the full archive -- $79 one-time