PREVIEW / futures_daily / 2011-06-28

all futures daily files

  file:    by_date/futures_daily/2011/2011-06-28.parquet
  size:    9 KB
  rows:    96

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-06-28	ES	Futures	1268.23	1286.11	1262.77	1285.61	1913881.0
2011-06-28	NQ	Futures	2562.77	2602.06	2552.53	2600.92	237750.0
2011-06-28	YM	Futures	11340.1	11481.0	11301.4	11478.2	104735.0
2011-06-28	CL	Futures	174.05	179.16	173.54	178.24	279024.0
2011-06-28	GC	Futures	2025.8	2039.6	2024.0	2030.4	101389.0
2011-06-28	ZN	Futures	105.93419	106.09385	104.936317	105.016147	1455697.0
2011-06-28	A6	Futures	0.8996	0.90787	0.89839	0.90726	98497.0
2011-06-28	AD	Futures	1.01004	1.01503	1.00764	1.01383	73337.0
2011-06-28	B	Futures	90.89	92.9	89.73	92.73	122952.0
2011-06-28	B6	Futures	1.6617	1.6673	1.6534	1.6616	132708.0
2011-06-28	BFX	Futures	2962.6	2970.9	2953.1	2959.5	185.0
2011-06-28	BR	Futures	0.27769	0.27824	0.27733	0.27809	143.0
2011-06-28	BZ	Futures	93.72	96.31	93.72	96.3	655.0
2011-06-28	C	Futures	2069.0	2078.0	2050.0	2065.0	1597.0
2011-06-28	CB	Futures	110.135	111.231	110.135	111.231	9.0
2011-06-28	CC	Futures	2382.0	2438.0	2359.0	2396.0	6749.0
2011-06-28	CSC	Futures	4.595	4.595	4.595	4.595	4.0
2011-06-28	CT	Futures	166.11	167.01	163.61	166.12	39.0
2011-06-28	DC	Futures	30.82	31.22	30.8	31.07	246.0
2011-06-28	DX	Futures	74.935	75.227	74.534	74.762	26620.0
2011-06-28	E1	Futures	1.5672	1.58132	1.56576	1.57282	42855.0
2011-06-28	E6	Futures	1.69352	1.70623	1.68699	1.70207	365362.0
2011-06-28	E7	Futures	1.6821	1.694	1.6748	1.6896	6940.0
2011-06-28	ED	Futures	94.8906	94.9191	94.8858	94.9049	359550.0
2011-06-28	ER	Futures	97.326	97.341	97.301	97.311	173992.0
2011-06-28	EW	Futures	940.0	956.9	936.3	956.3	19220.0
2011-06-28	FBTP	Futures	64.29	64.46	64.05	64.31	11780.0
2011-06-28	FCE	Futures	2643.0	2686.8	2640.9	2674.9	140210.0
2011-06-28	FDAX	Futures	7639.3	7729.1	7584.3	7687.4	153919.0
2011-06-28	FESX	Futures	1751.0	1775.4	1741.4	1765.2	1414127.0
2011-06-28	FEU3	Futures	97.86	97.86	97.85	97.85	400.0
2011-06-28	FGBL	Futures	101.86	101.94	101.21	101.53	1121596.0
2011-06-28	FGBM	Futures	106.03	106.1	105.41	105.68	704552.0
2011-06-28	FGBS	Futures	107.433	107.457	107.204	107.273	749221.0
2011-06-28	FGBX	Futures	95.87	96.16	95.01	95.45	6011.0
2011-06-28	FTDX	Futures	768.1	772.5	762.3	768.5	394.0
2011-06-28	FTI	Futures	270.44	272.09	269.05	270.98	37059.0
2011-06-28	FTUK	Futures	4036.9	4067.3	4016.5	4043.6	100712.0
2011-06-28	FXXP	Futures	178.7	180.1	178.1	179.4	2906.0
2011-06-28	G	Futures	85.47	85.47	84.7	84.81	206757.0
2011-06-28	GF	Futures	318.45	321.529	318.217	320.425	3064.0
2011-06-28	GSCI	Futures	1027.69	1037.4	1024.38	1036.37	341.0
2011-06-28	HE	Futures	100.665	101.038	99.864	100.691	6024.0
2011-06-28	HG	Futures	5.4068	5.4504	5.377	5.4306	21751.0
2011-06-28	HO	Futures	2.2746	2.3235	2.2554	2.3162	13004.0
2011-06-28	HRC	Futures	3072.8	3072.8	3072.8	3072.8	0.0
2011-06-28	J1	Futures	0.015553	0.0155908	0.0154726	0.015499	104784.0
2011-06-28	J7	Futures	0.015459	0.015484	0.01537	0.015395	353.0
2011-06-28	JB	Futures	123.21	123.32	123.11	123.28	2166.0
2011-06-28	KC	Futures	594.04	612.85	591.44	612.49	11983.0

> showing 50 of 96 rows — these rows as CSV

> unlock the full archive -- $79 one-time