PREVIEW / futures_daily / 2011-06-30

all futures daily files

  file:    by_date/futures_daily/2011/2011-06-30.parquet
  size:    9 KB
  rows:    96

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-06-30	ES	Futures	1295.05	1308.45	1293.31	1306.47	1875270.0
2011-06-30	NQ	Futures	2611.46	2645.9	2604.91	2643.06	201935.0
2011-06-30	YM	Futures	11545.3	11688.0	11532.1	11671.0	107760.0
2011-06-30	CL	Futures	182.44	183.86	180.14	183.09	276580.0
2011-06-30	GC	Futures	2046.8	2050.2	2028.9	2033.9	134201.0
2011-06-30	ZN	Futures	104.616998	104.803268	103.778785	104.164629	1801212.0
2011-06-30	A6	Futures	0.91891	0.92605	0.91883	0.92431	99354.0
2011-06-30	AD	Futures	1.0266	1.03499	1.0266	1.03379	89580.0
2011-06-30	B	Futures	96.08	96.45	94.38	95.84	92501.0
2011-06-30	B6	Futures	1.6694	1.675	1.66	1.6697	128622.0
2011-06-30	BFX	Futures	3039.7	3054.2	3031.8	3052.9	60.0
2011-06-30	BR	Futures	0.27907	0.28214	0.27907	0.2815	573.0
2011-06-30	BZ	Futures	99.53	99.53	99.53	99.53	568.0
2011-06-30	C	Futures	2111.0	2131.0	2104.0	2125.0	8349.0
2011-06-30	CB	Futures	112.326	112.874	112.326	112.874	9.0
2011-06-30	CC	Futures	2473.0	2506.0	2461.0	2498.0	10658.0
2011-06-30	CSC	Futures	4.548	4.558	4.536	4.536	8.0
2011-06-30	CT	Futures	166.11	167.89	158.64	160.52	64.0
2011-06-30	DC	Futures	31.13	31.13	30.4	30.64	204.0
2011-06-30	DX	Futures	74.192	74.192	73.821	73.915	32698.0
2011-06-30	E1	Futures	1.56785	1.57557	1.54575	1.55726	58955.0
2011-06-30	E6	Futures	1.71039	1.72298	1.70967	1.72072	290440.0
2011-06-30	E7	Futures	1.6972	1.711	1.6972	1.7082	5276.0
2011-06-30	ED	Futures	94.943	94.9668	94.9382	94.9573	266285.0
2011-06-30	ER	Futures	97.296	97.306	97.272	97.281	133880.0
2011-06-30	EW	Futures	961.6	972.1	960.8	967.7	26177.0
2011-06-30	FBTP	Futures	64.33	64.85	64.33	64.79	6516.0
2011-06-30	FCE	Futures	2738.9	2773.6	2726.0	2765.6	126753.0
2011-06-30	FDAX	Futures	7847.1	7923.5	7809.7	7897.9	117482.0
2011-06-30	FESX	Futures	1808.8	1834.4	1797.9	1826.7	1484028.0
2011-06-30	FEU3	Futures	97.83	97.83	97.815	97.82	71.0
2011-06-30	FGBL	Futures	100.93	101.14	100.48	100.66	1149718.0
2011-06-30	FGBM	Futures	105.17	105.3	104.73	104.89	724617.0
2011-06-30	FGBS	Futures	107.089	107.129	106.9	106.975	770294.0
2011-06-30	FGBX	Futures	94.44	94.61	93.46	93.97	9473.0
2011-06-30	FTDX	Futures	790.0	802.5	789.1	798.4	202.0
2011-06-30	FTI	Futures	276.23	279.51	275.41	278.86	33403.0
2011-06-30	FTUK	Futures	4110.3	4179.8	4109.6	4163.9	122821.0
2011-06-30	FXXP	Futures	182.8	184.6	182.4	184.1	3403.0
2011-06-30	G	Futures	84.31	84.54	83.81	83.92	175777.0
2011-06-30	GF	Futures	319.96	324.608	319.495	320.89	3916.0
2011-06-30	GSCI	Futures	1056.48	1056.48	1043.47	1050.41	287.0
2011-06-30	HE	Futures	101.492	102.452	100.265	100.718	8330.0
2011-06-30	HG	Futures	5.5866	5.6679	5.5601	5.6612	36405.0
2011-06-30	HO	Futures	2.3884	2.4136	2.3675	2.3977	21885.0
2011-06-30	HRC	Futures	3018.5	3018.5	3018.5	3018.5	10.0
2011-06-30	J1	Futures	0.0155581	0.0156662	0.0155493	0.0156272	126482.0
2011-06-30	J7	Futures	0.015454	0.01556	0.01545	0.015523	269.0
2011-06-30	JB	Futures	122.98	123.07	122.77	122.87	3487.0
2011-06-30	KC	Futures	621.84	631.18	618.05	628.34	10535.0

> showing 50 of 96 rows — these rows as CSV

> unlock the full archive -- $79 one-time