PREVIEW / futures_daily / 2011-07-01

all futures daily files

  file:    by_date/futures_daily/2011/2011-07-01.parquet
  size:    9 KB
  rows:    94

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-07-01	ES	Futures	1305.72	1327.32	1303.49	1325.59	1955127.0
2011-07-01	NQ	Futures	2640.49	2688.32	2638.22	2682.06	238609.0
2011-07-01	YM	Futures	11671.0	11849.7	11656.8	11830.8	121985.0
2011-07-01	CL	Futures	182.52	183.03	179.31	182.17	263626.0
2011-07-01	GC	Futures	2032.2	2034.2	2000.8	2006.6	145346.0
2011-07-01	ZN	Futures	104.084799	104.297679	103.63243	103.87192	1215429.0
2011-07-01	A6	Futures	0.92266	0.92944	0.91935	0.92918	95294.0
2011-07-01	AD	Futures	1.03359	1.03988	1.03219	1.03908	56621.0
2011-07-01	B	Futures	95.63	95.71	93.26	95.16	84197.0
2011-07-01	B6	Futures	1.6675	1.6729	1.6615	1.6695	103048.0
2011-07-01	BFX	Futures	3058.7	3066.6	3041.7	3062.7	484.0
2011-07-01	BR	Futures	0.28214	0.28328	0.28107	0.2821	1743.0
2011-07-01	BZ	Futures	98.83	98.83	98.83	98.83	504.0
2011-07-01	C	Futures	2125.0	2136.0	2109.0	2135.0	7359.0
2011-07-01	CB	Futures	112.874	112.874	112.874	112.874	2.0
2011-07-01	CC	Futures	2490.0	2511.0	2466.0	2501.0	6123.0
2011-07-01	CT	Futures	161.56	161.56	157.12	158.08	30.0
2011-07-01	DC	Futures	30.59	30.65	30.1	30.34	222.0
2011-07-01	DX	Futures	74.098	74.331	73.786	73.953	17639.0
2011-07-01	E1	Futures	1.5553	1.55739	1.53424	1.54222	53422.0
2011-07-01	E6	Futures	1.71763	1.72452	1.71086	1.71953	251737.0
2011-07-01	E7	Futures	1.7054	1.7118	1.6982	1.707	4836.0
2011-07-01	ED	Futures	94.9573	94.9668	94.9525	94.962	124298.0
2011-07-01	ER	Futures	97.276	97.286	97.267	97.276	105837.0
2011-07-01	EW	Futures	968.1	985.5	966.8	983.0	20579.0
2011-07-01	FBTP	Futures	64.68	65.03	64.68	64.89	5833.0
2011-07-01	FCE	Futures	2774.0	2799.3	2755.6	2782.7	128038.0
2011-07-01	FDAX	Futures	7927.8	7989.2	7885.6	7944.4	120661.0
2011-07-01	FESX	Futures	1833.1	1855.6	1821.0	1843.4	1473249.0
2011-07-01	FEU3	Futures	97.82	97.825	97.815	97.815	32.0
2011-07-01	FGBL	Futures	100.76	100.93	100.45	100.61	1023762.0
2011-07-01	FGBM	Futures	104.93	105.02	104.72	104.85	594467.0
2011-07-01	FGBS	Futures	107.0	107.015	106.861	106.925	649261.0
2011-07-01	FGBX	Futures	94.31	95.04	93.78	94.62	9738.0
2011-07-01	FTDX	Futures	804.7	805.1	794.9	802.0	310.0
2011-07-01	FTI	Futures	279.72	282.26	277.87	281.69	38063.0
2011-07-01	FTUK	Futures	4171.3	4220.7	4162.2	4197.1	100272.0
2011-07-01	FXXP	Futures	184.4	186.1	183.8	185.4	10276.0
2011-07-01	G	Futures	83.82	84.08	83.69	83.85	122924.0
2011-07-01	GF	Futures	320.715	327.513	319.031	326.467	4443.0
2011-07-01	GSCI	Futures	1040.31	1051.67	1036.21	1046.15	196.0
2011-07-01	HE	Futures	100.718	102.921	100.388	102.618	14145.0
2011-07-01	HG	Futures	5.6474	5.7075	5.6163	5.6877	29205.0
2011-07-01	HO	Futures	2.3932	2.3932	2.3436	2.38	14147.0
2011-07-01	HRC	Futures	3018.5	3018.5	3018.5	3018.5	0.0
2011-07-01	J1	Futures	0.0156058	0.0156146	0.0154952	0.0155505	96506.0
2011-07-01	J7	Futures	0.015495	0.015502	0.01539	0.015447	184.0
2011-07-01	JB	Futures	122.91	122.95	122.61	122.73	2550.0
2011-07-01	KC	Futures	626.69	628.34	610.96	623.73	8099.0
2011-07-01	KE	Futures	2703.11	2782.81	2670.46	2768.41	11913.0

> showing 50 of 94 rows — these rows as CSV

> unlock the full archive -- $79 one-time