PREVIEW / futures_daily / 2011-07-04

all futures daily files

  file:    by_date/futures_daily/2011/2011-07-04.parquet
  size:    6 KB
  rows:    26

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-07-04	B	Futures	95.08	95.44	94.48	94.75	28285.0
2011-07-04	BFX	Futures	3062.7	3085.0	3062.7	3084.5	71.0
2011-07-04	C	Futures	2143.0	2158.0	2122.0	2153.0	2024.0
2011-07-04	DX	Futures	73.796	73.969	73.687	73.85	3408.0
2011-07-04	ER	Futures	97.272	97.291	97.242	97.247	74974.0
2011-07-04	FBTP	Futures	64.71	64.82	64.64	64.68	5445.0
2011-07-04	FCE	Futures	2784.8	2788.9	2776.1	2780.9	50709.0
2011-07-04	FDAX	Futures	7959.3	7986.0	7948.1	7974.3	47429.0
2011-07-04	FESX	Futures	1846.6	1849.2	1836.4	1840.2	501909.0
2011-07-04	FEU3	Futures	97.795	97.8	97.785	97.785	275.0
2011-07-04	FGBL	Futures	100.74	100.89	100.61	100.66	425534.0
2011-07-04	FGBM	Futures	104.96	105.02	104.79	104.84	240421.0
2011-07-04	FGBS	Futures	106.945	106.975	106.851	106.886	235499.0
2011-07-04	FGBX	Futures	94.57	95.06	94.57	94.93	3824.0
2011-07-04	FTDX	Futures	806.0	816.3	805.6	815.0	307.0
2011-07-04	FTI	Futures	281.4	282.39	280.74	282.1	17534.0
2011-07-04	FTUK	Futures	4208.0	4229.5	4195.0	4223.5	47657.0
2011-07-04	FXXP	Futures	185.5	186.3	184.1	186.1	2346.0
2011-07-04	G	Futures	83.96	84.15	83.92	84.03	67070.0
2011-07-04	JB	Futures	122.73	122.75	122.52	122.64	1517.0
2011-07-04	L	Futures	98.453	98.463	98.443	98.443	16461.0
2011-07-04	MME	Futures	1019.2	1021.8	1017.8	1021.8	3556.0
2011-07-04	PSI	Futures	6124.4	6124.4	6111.9	6111.9	1.0
2011-07-04	RM	Futures	2964.7	2981.5	2934.7	2955.1	1684.0
2011-07-04	RS	Futures	522.7	528.1	515.0	523.6	4059.0
2011-07-04	RTY	Futures	848.8	852.0	847.2	848.8	128389.0

> showing 26 of 26 rows — these rows as CSV

> unlock the full archive -- $79 one-time